Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corp | ELO1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.12 | 0.88% | 13.805 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.715 | 13.715 | 14.025 | 13.805 | 13.685 |
ELO1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.135 | 15.135 | 13.655 | 13.89 | 7,834 | -1.33 | -8.79% |
| 1 Month | 14.06 | 15.27 | 13.655 | 14.46 | 6,729 | -0.255 | -1.81% |
| 3 Months | 12.31 | 15.27 | 12.06 | 13.92 | 8,547 | 1.50 | 12.14% |
| 6 Months | 11.66 | 15.27 | 8.965 | 12.60 | 7,211 | 2.15 | 18.40% |
| 1 Year | 8.755 | 15.27 | 7.875 | 11.95 | 6,666 | 5.05 | 57.68% |
| 3 Years | 8.10 | 15.27 | 7.588 | 11.76 | 5,665 | 5.71 | 70.43% |
| 5 Years | 8.10 | 15.27 | 7.588 | 11.76 | 5,665 | 5.71 | 70.43% |
ELO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.785 | 0.08 | 0.58% | 13.715 | 14.025 | 13.715 | 1,524 |
| Jun 13 2024 | 13.705 | -0.12 | -0.87% | 13.895 | 13.91 | 13.705 | 3,287 |
| Jun 12 2024 | 13.825 | 0.07 | 0.51% | 13.75 | 14.00 | 13.75 | 1,596 |
| Jun 11 2024 | 13.755 | -0.17 | -1.22% | 13.875 | 13.945 | 13.745 | 10,992 |
| Jun 10 2024 | 13.925 | -0.12 | -0.85% | 14.085 | 14.085 | 13.655 | 1,083 |
| Jun 07 2024 | 14.045 | -0.95 | -6.30% | 15.135 | 15.135 | 13.915 | 12,187 |
| Jun 06 2024 | 14.99 | 0.54 | 3.74% | 14.45 | 15.15 | 14.44 | 1,348 |
| Jun 05 2024 | 14.45 | -0.02 | -0.10% | 14.595 | 14.595 | 14.335 | 4,714 |
| Jun 04 2024 | 14.465 | -0.35 | -2.36% | 14.765 | 14.895 | 14.31 | 6,985 |
| Jun 03 2024 | 14.815 | -0.02 | -0.10% | 14.935 | 14.985 | 14.705 | 10,725 |
| May 31 2024 | 14.83 | -0.17 | -1.13% | 15.025 | 15.175 | 14.795 | 5,980 |
| May 30 2024 | 15.00 | 0.16 | 1.11% | 14.715 | 15.00 | 14.715 | 4,423 |
| May 29 2024 | 14.835 | 0.15 | 1.02% | 14.68 | 15.15 | 14.60 | 9,912 |
| May 28 2024 | 14.685 | -0.05 | -0.34% | 14.645 | 14.745 | 14.53 | 1,334 |
| May 27 2024 | 14.735 | 0.39 | 2.68% | 14.525 | 14.76 | 14.505 | 6,202 |
| May 24 2024 | 14.35 | 0.08 | 0.56% | 14.31 | 14.455 | 14.24 | 12,527 |
| May 23 2024 | 14.27 | -0.16 | -1.07% | 14.33 | 14.60 | 14.19 | 7,222 |
| May 22 2024 | 14.425 | -0.73 | -4.79% | 15.225 | 15.24 | 14.425 | 6,423 |
| May 21 2024 | 15.15 | -0.04 | -0.23% | 15.02 | 15.245 | 14.92 | 4,198 |
| May 20 2024 | 15.185 | 0.38 | 2.53% | 15.105 | 15.27 | 14.92 | 7,503 |
| May 17 2024 | 14.81 | 0.76 | 5.41% | 14.06 | 14.81 | 14.06 | 5,916 |
| May 16 2024 | 14.05 | 0.21 | 1.48% | 13.855 | 14.12 | 13.71 | 2,076 |
