ETFlab Investment GmbH (ELFE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 825.3413 | 0 | 0.00 | 825.3413 | 825.3413 | 825.3413 | 0 |
| 1721939220 | 825.3413 | 0 | 0.00 | 825.3413 | 825.3413 | 825.3413 | 0 |
| 1721852820 | 825.3413 | 0 | 0.00 | 825.3413 | 825.3413 | 825.3413 | 0 |
| 1721766420 | 825.3413 | 1.54 | 0.19 | 825.3379 | 825.3413 | 825.3379 | 2 |
| 1721679960 | 823.8023 | 0.54 | 0.07 | 822.7368 | 823.8023 | 822.7368 | 4 |
| 1721420760 | 823.2615 | 0 | 0.00 | 823.2615 | 823.2615 | 823.2615 | 0 |
| 1721334360 | 823.2615 | 0 | 0.00 | 823.2615 | 823.2615 | 823.2615 | 0 |
| 1721247960 | 823.2615 | 0 | 0.00 | 823.2615 | 823.2615 | 823.2615 | 0 |
| 1721161560 | 823.2615 | 1.68 | 0.20 | 820.6116 | 823.2615 | 820.6116 | 23 |
| 1721075160 | 821.5785 | -0.66 | -0.08 | 823.2992 | 823.2992 | 820.0585 | 22 |
| 1720815960 | 822.2377 | 0.28 | 0.03 | 824.0399 | 824.0399 | 822.2377 | 2 |
| 1720729560 | 821.9552 | -7.24 | -0.87 | 821.5592 | 821.9552 | 821.5592 | 48 |
| 1720643160 | 829.1963 | 0 | 0.00 | 829.1963 | 829.1963 | 829.1963 | 0 |
| 1720556760 | 829.1963 | 1.57 | 0.19 | 829.1963 | 829.1963 | 829.1963 | 24 |
| 1720470360 | 827.6221 | 1.32 | 0.16 | 828.0385 | 828.0385 | 827.6221 | 2 |
| 1720211220 | 826.2999 | 0.48 | 0.06 | 826.2999 | 826.2999 | 826.2999 | 3 |
| 1720124820 | 825.8226 | 0 | 0.00 | 825.8226 | 825.8226 | 825.8226 | 0 |
| 1720038420 | 825.8226 | 0 | 0.00 | 825.8226 | 825.8226 | 825.8226 | 0 |
| 1719952020 | 825.8226 | 2.53 | 0.31 | 825.8226 | 825.8226 | 825.8226 | 1 |
| 1719865620 | 823.294 | -14.42 | -1.72 | 834.8183 | 834.8183 | 823.294 | 14 |
| 1719606420 | 837.7185 | 0.44 | 0.05 | 837.7185 | 837.7185 | 837.7185 | 12 |
| 1719520020 | 837.2784 | 1.96 | 0.23 | 837.2784 | 837.2784 | 837.2784 | 12 |
| 1719433620 | 835.3223 | 0 | 0.00 | 835.3223 | 835.3223 | 835.3223 | 0 |
| 1719347220 | 835.3223 | 0 | 0.00 | 835.3223 | 835.3223 | 835.3223 | 0 |
| 1719260820 | 835.3223 | -1.4 | -0.17 | 838.062 | 838.062 | 835.3223 | 20 |
| 1719001560 | 836.718 | 0 | 0.00 | 836.718 | 836.718 | 836.718 | 0 |
| 1718915160 | 836.718 | 2.96 | 0.35 | 836.718 | 836.718 | 836.718 | 2 |
| 1718828760 | 833.7601 | 0 | 0.00 | 833.7601 | 833.7601 | 833.7601 | 0 |
| 1718742360 | 833.7601 | -1.54 | -0.18 | 834.6617 | 834.6617 | 833.7601 | 2 |
| 1718656020 | 835.3001 | 9.2 | 1.11 | 839.5177 | 839.5177 | 835.3001 | 4 |
| 1718396820 | 826.1 | 0 | 0.00 | 826.1 | 826.1 | 826.1 | 0 |
| 1718310420 | 826.1 | 0 | 0.00 | 826.1 | 826.1 | 826.1 | 0 |
| 1718224020 | 826.1 | 0.86 | 0.10 | 826.1 | 826.1 | 826.1 | 5 |
| 1718137620 | 825.2375 | 8.03 | 0.98 | 825.2375 | 825.2375 | 825.2375 | 12 |
| 1718051220 | 817.2028 | 0 | 0.00 | 817.2028 | 817.2028 | 817.2028 | 0 |
| 1717792020 | 817.2028 | -2.67 | -0.33 | 820.6808 | 820.6808 | 817.2028 | 14 |
| 1717705620 | 819.8765 | -0.12 | -0.02 | 819.8765 | 819.8765 | 819.8765 | 12 |
| 1717619220 | 820 | 2.18 | 0.27 | 818 | 820 | 818 | 46 |
| 1717532820 | 817.8158 | 6.26 | 0.77 | 818.122 | 818.122 | 817.8158 | 26 |
| 1717446420 | 811.5513 | 2.43 | 0.30 | 813.4985 | 813.4985 | 811.5513 | 63 |
| 1717187220 | 809.1239 | 0 | 0.00 | 809.1239 | 809.1239 | 809.1239 | 0 |
| 1717100820 | 809.1239 | -3.46 | -0.43 | 809.1239 | 809.1239 | 809.1239 | 12 |
| 1717014420 | 812.5796 | 0 | 0.00 | 812.5796 | 812.5796 | 812.5796 | 0 |
| 1716928020 | 812.5796 | 0 | 0.00 | 812.5796 | 812.5796 | 812.5796 | 0 |
| 1716841620 | 812.5796 | 0 | 0.00 | 812.5796 | 812.5796 | 812.5796 | 0 |
| 1716582420 | 812.5796 | 5.42 | 0.67 | 812.5796 | 812.5796 | 812.5796 | 3 |
| 1716496020 | 807.1601 | -5.3 | -0.65 | 814.5984 | 814.5984 | 807.1601 | 45 |
| 1716409560 | 812.4585 | 0 | 0.00 | 812.4585 | 812.4585 | 812.4585 | 0 |
| 1716323160 | 812.4585 | -4.74 | -0.58 | 812.4585 | 812.4585 | 812.4585 | 3 |
| 1716236820 | 817.1979 | 0 | 0.00 | 817.1979 | 817.1979 | 817.1979 | 0 |
| 1715977620 | 817.1979 | 0 | 0.00 | 817.1979 | 817.1979 | 817.1979 | 0 |
| 1715891220 | 817.1979 | 0.4 | 0.05 | 816.3223 | 817.1979 | 816.3223 | 4 |
| 1715804820 | 816.8013 | 2.08 | 0.26 | 815.2192 | 816.8177 | 815.2192 | 4 |
| 1715718420 | 814.721 | 0.35 | 0.04 | 814.721 | 814.721 | 814.721 | 9 |
| 1715631960 | 814.3673 | -2.67 | -0.33 | 814.3673 | 814.3673 | 814.3673 | 12 |
| 1715372820 | 817.0399 | -0.15 | -0.02 | 817.0977 | 817.0977 | 817.0399 | 20 |
| 1715286420 | 817.1873 | 0 | 0.00 | 817.1873 | 817.1873 | 817.1873 | 0 |
| 1715200020 | 817.1873 | 0.97 | 0.12 | 817.7858 | 817.7858 | 817.1873 | 19 |
| 1715113620 | 816.2221 | 1.89 | 0.23 | 817.6073 | 817.6073 | 816.2221 | 6 |
| 1715027220 | 814.3283 | 1.65 | 0.20 | 816.4558 | 816.4558 | 814.1284 | 95 |
| 1714767960 | 812.6815 | 0 | 0.00 | 812.6815 | 812.6815 | 812.6815 | 0 |
| 1714681560 | 812.6815 | 1.83 | 0.23 | 811.201 | 813.1385 | 810.7621 | 23 |
| 1714508820 | 810.8551 | 2.63 | 0.33 | 811.4674 | 811.4674 | 809.3616 | 171 |
| 1714422420 | 808.2212 | 3.84 | 0.48 | 808.2212 | 808.2212 | 808.2212 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
