ETFlab Investment GmbH (EL4T)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 87.5929 | 0 | 0.00 | 87.5929 | 87.5929 | 87.5929 | 0 |
| 1721939220 | 87.5929 | 0 | 0.00 | 87.5929 | 87.5929 | 87.5929 | 0 |
| 1721852820 | 87.5929 | 0.16 | 0.19 | 87.5929 | 87.5929 | 87.5929 | 1 |
| 1721766420 | 87.4288 | -0.2 | -0.23 | 87.4288 | 87.4288 | 87.4288 | 1 |
| 1721679960 | 87.6279 | 0.19 | 0.22 | 87.6279 | 87.6279 | 87.6279 | 11 |
| 1721420820 | 87.4399 | 0 | 0.00 | 87.4399 | 87.4399 | 87.4399 | 0 |
| 1721334420 | 87.4399 | 0 | 0.00 | 87.4399 | 87.4399 | 87.4399 | 0 |
| 1721248020 | 87.4399 | 0 | 0.00 | 87.4399 | 87.4399 | 87.4399 | 0 |
| 1721161620 | 87.4399 | 0 | 0.00 | 87.4399 | 87.4399 | 87.4399 | 0 |
| 1721075220 | 87.4399 | 0 | 0.00 | 87.4399 | 87.4399 | 87.4399 | 0 |
| 1720816020 | 87.4399 | 0 | 0.00 | 87.4399 | 87.4399 | 87.4399 | 0 |
| 1720729620 | 87.4399 | 0 | 0.00 | 87.4399 | 87.4399 | 87.4399 | 0 |
| 1720643220 | 87.4399 | 0 | 0.00 | 87.4399 | 87.4399 | 87.4399 | 0 |
| 1720556820 | 87.4399 | 0 | 0.00 | 87.4399 | 87.4399 | 87.4399 | 0 |
| 1720470420 | 87.4399 | 0 | 0.00 | 87.4399 | 87.4399 | 87.4399 | 0 |
| 1720211220 | 87.4399 | 0.02 | 0.02 | 87.4399 | 87.4399 | 87.4399 | 11 |
| 1720124820 | 87.4238 | 0 | 0.00 | 87.4238 | 87.4238 | 87.4238 | 0 |
| 1720038420 | 87.4238 | 0 | 0.00 | 87.4238 | 87.4238 | 87.4238 | 0 |
| 1719952020 | 87.4238 | 0 | 0.00 | 87.4238 | 87.4238 | 87.4238 | 0 |
| 1719865620 | 87.4238 | -0.3 | -0.34 | 87.4027 | 87.4238 | 87.4027 | 10 |
| 1719606420 | 87.7201 | 0.03 | 0.03 | 87.7201 | 87.7201 | 87.7201 | 39 |
| 1719519960 | 87.6935 | 0 | 0.00 | 87.6935 | 87.6935 | 87.6935 | 0 |
| 1719433560 | 87.6935 | 0 | 0.00 | 87.6935 | 87.6935 | 87.6935 | 0 |
| 1719347160 | 87.6935 | 0 | 0.00 | 87.6935 | 87.6935 | 87.6935 | 0 |
| 1719260760 | 87.6935 | 0 | 0.00 | 87.6935 | 87.6935 | 87.6935 | 0 |
| 1719001560 | 87.6935 | 0 | 0.00 | 87.6935 | 87.6935 | 87.6935 | 0 |
| 1718915160 | 87.6935 | 0.08 | 0.09 | 87.6935 | 87.6935 | 87.6935 | 8 |
| 1718828760 | 87.6141 | 0 | 0.00 | 87.6141 | 87.6141 | 87.6141 | 0 |
| 1718742360 | 87.6141 | -0.16 | -0.18 | 87.6141 | 87.6141 | 87.6141 | 1 |
| 1718656020 | 87.7762 | 0.61 | 0.70 | 87.7762 | 87.7762 | 87.7762 | 33 |
| 1718396820 | 87.1639 | 0 | 0.00 | 87.1639 | 87.1639 | 87.1639 | 0 |
| 1718310420 | 87.1639 | 0 | 0.00 | 87.1639 | 87.1639 | 87.1639 | 0 |
| 1718224020 | 87.1639 | 0 | 0.00 | 87.1639 | 87.1639 | 87.1639 | 0 |
| 1718137620 | 87.1639 | 0 | 0.00 | 87.1639 | 87.1639 | 87.1639 | 0 |
| 1718051220 | 87.1639 | 0 | 0.00 | 87.1639 | 87.1639 | 87.1639 | 0 |
| 1717792020 | 87.1639 | 0 | 0.00 | 87.1639 | 87.1639 | 87.1639 | 0 |
| 1717705620 | 87.1639 | 0 | 0.00 | 87.1639 | 87.1639 | 87.1639 | 0 |
| 1717619220 | 87.1639 | 0.26 | 0.30 | 87.1639 | 87.1639 | 87.1639 | 11 |
| 1717532820 | 86.9058 | 0 | 0.00 | 86.9058 | 86.9058 | 86.9058 | 0 |
| 1717446420 | 86.9058 | -0.26 | -0.29 | 86.8219 | 86.9058 | 86.8219 | 12 |
| 1717187160 | 87.1618 | 0 | 0.00 | 87.1618 | 87.1618 | 87.1618 | 0 |
| 1717100760 | 87.1618 | 0 | 0.00 | 87.1618 | 87.1618 | 87.1618 | 0 |
| 1717014360 | 87.1618 | 0 | 0.00 | 87.1618 | 87.1618 | 87.1618 | 0 |
| 1716927960 | 87.1618 | 0 | 0.00 | 87.1618 | 87.1618 | 87.1618 | 0 |
| 1716841560 | 87.1618 | 0 | 0.00 | 87.1618 | 87.1618 | 87.1618 | 0 |
| 1716582360 | 87.1618 | 0 | 0.00 | 87.1618 | 87.1618 | 87.1618 | 0 |
| 1716495960 | 87.1618 | 0 | 0.00 | 87.1618 | 87.1618 | 87.1618 | 0 |
| 1716409560 | 87.1618 | 0 | 0.00 | 87.1618 | 87.1618 | 87.1618 | 0 |
| 1716323160 | 87.1618 | 0.01 | 0.01 | 87.1618 | 87.1618 | 87.1618 | 11 |
| 1716236760 | 87.1537 | -0.01 | -0.01 | 87.1159 | 87.1537 | 87.1159 | 658 |
| 1715977620 | 87.1662 | 0 | 0.00 | 87.1662 | 87.1662 | 87.1662 | 0 |
| 1715891220 | 87.1662 | 0 | 0.00 | 87.1662 | 87.1662 | 87.1662 | 0 |
| 1715804820 | 87.1662 | 0 | 0.00 | 87.1662 | 87.1662 | 87.1662 | 0 |
| 1715718420 | 87.1662 | 0 | 0.00 | 87.1662 | 87.1662 | 87.1662 | 0 |
| 1715632020 | 87.1662 | 0 | 0.00 | 87.1662 | 87.1662 | 87.1662 | 0 |
| 1715372820 | 87.1662 | 0 | 0.00 | 87.1662 | 87.1662 | 87.1662 | 0 |
| 1715286420 | 87.1662 | -0.19 | -0.22 | 87.1662 | 87.1662 | 87.1662 | 1 |
| 1715200020 | 87.3598 | 0 | 0.00 | 87.3598 | 87.3598 | 87.3598 | 0 |
| 1715113620 | 87.3598 | 0 | 0.00 | 87.3598 | 87.3598 | 87.3598 | 0 |
| 1715027220 | 87.3598 | 0.39 | 0.45 | 87.3598 | 87.3598 | 87.3598 | 9 |
| 1714767960 | 86.9678 | 0 | 0.00 | 86.9678 | 86.9678 | 86.9678 | 0 |
| 1714681560 | 86.9678 | -0.07 | -0.08 | 86.9659 | 86.9678 | 86.9659 | 12 |
| 1714456800 | 87.0379 | 0 | 0.00 | 87.0379 | 87.0379 | 87.0379 | 0 |
| 1714370400 | 87.0379 | 0 | 0.00 | 87.0379 | 87.0379 | 87.0379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
