Boerseberlin (EL4E)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1721939220 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1721852820 | 36.125 | -0.21 | -0.58 | 36.159999 | 36.159999 | 36.125 | 360 |
| 1721766420 | 36.335 | -0.19 | -0.51 | 36.335 | 36.345 | 36.33 | 1569 |
| 1721677800 | 36.52 | 0.38 | 1.04 | 36.42 | 36.52 | 36.369999 | 1830 |
| 1721420760 | 36.145 | -0.6 | -1.63 | 36.034999 | 36.145 | 35.979999 | 52 |
| 1721334360 | 36.744999 | -0.14 | -0.37 | 36.65 | 36.744999 | 36.65 | 164 |
| 1721248020 | 36.88 | -0.24 | -0.65 | 36.96 | 36.96 | 36.88 | 201 |
| 1721161560 | 37.119999 | -0.2 | -0.54 | 37.015 | 37.135 | 37.015 | 753 |
| 1721075160 | 37.32 | -0.32 | -0.85 | 37.505 | 37.56 | 37.2 | 722 |
| 1720815960 | 37.64 | 0.44 | 1.17 | 37.494999 | 37.64 | 37.424999 | 333 |
| 1720729560 | 37.205 | 0.67 | 1.85 | 37.295 | 37.295 | 37.119999 | 594 |
| 1720643220 | 36.53 | -0.21 | -0.59 | 36.53 | 36.53 | 36.53 | 1 |
| 1720556760 | 36.744999 | -0.27 | -0.72 | 36.735 | 36.945 | 36.659999 | 1556 |
| 1720470360 | 37.01 | 0.18 | 0.50 | 36.725 | 37.145 | 36.725 | 138 |
| 1720211220 | 36.825 | 0.05 | 0.15 | 37.015 | 37.225 | 36.825 | 2636 |
| 1720124820 | 36.77 | 0.17 | 0.45 | 36.585 | 36.83 | 36.585 | 259 |
| 1720038420 | 36.604999 | 0.76 | 2.13 | 36.095 | 36.604999 | 36.095 | 201 |
| 1719952020 | 35.84 | -0.51 | -1.39 | 35.93 | 35.93 | 35.84 | 106 |
| 1719865620 | 36.345 | 0.33 | 0.92 | 36.405 | 36.405 | 36.255 | 271 |
| 1719606420 | 36.015 | -0.1 | -0.28 | 36.11 | 36.11 | 35.875 | 130 |
| 1719520020 | 36.115 | -0.05 | -0.14 | 36.135 | 36.205 | 36.11 | 1329 |
| 1719433620 | 36.165 | -0.06 | -0.17 | 36.22 | 36.22 | 36.165 | 408 |
| 1719347160 | 36.225 | -0.07 | -0.21 | 36.225 | 36.225 | 36.225 | 10 |
| 1719260820 | 36.299999 | -0.11 | -0.29 | 36.28 | 36.299999 | 36.28 | 11 |
| 1719001620 | 36.405 | 0.02 | 0.05 | 36.405 | 36.405 | 36.405 | 1 |
| 1718915160 | 36.385 | 0.28 | 0.78 | 36.325 | 36.385 | 36.325 | 419 |
| 1718828760 | 36.104999 | 0 | 0.00 | 36.104999 | 36.104999 | 36.104999 | 0 |
| 1718742360 | 36.104999 | 0.25 | 0.71 | 36.06 | 36.17 | 36.06 | 1612 |
| 1718656020 | 35.85 | -0.18 | -0.51 | 36.07 | 36.26 | 35.85 | 78 |
| 1718396820 | 36.034999 | -0.9 | -2.42 | 36.465 | 36.465 | 35.94 | 25 |
| 1718310420 | 36.93 | -0.37 | -0.98 | 36.93 | 36.93 | 36.93 | 125 |
| 1718224020 | 37.295 | 0.08 | 0.20 | 36.76 | 37.375 | 36.76 | 651 |
| 1718137620 | 37.22 | 0.12 | 0.32 | 37.22 | 37.22 | 37.22 | 1 |
| 1718051220 | 37.1 | -0.27 | -0.72 | 37.1 | 37.1 | 37.1 | 60 |
| 1717792020 | 37.369999 | -0.27 | -0.72 | 37.49 | 37.49 | 37.369999 | 10 |
| 1717705620 | 37.64 | -0.2 | -0.52 | 37.655 | 37.655 | 37.64 | 133 |
| 1717619220 | 37.835 | 0.46 | 1.23 | 37.42 | 37.835 | 37.38 | 394 |
| 1717532820 | 37.375 | 0.21 | 0.57 | 37.255 | 37.375 | 37.13 | 4 |
| 1717446420 | 37.165 | -0.04 | -0.11 | 37.645 | 37.645 | 37.165 | 1805 |
| 1717187220 | 37.205 | 0.08 | 0.22 | 37.045 | 37.205 | 37.045 | 217 |
| 1717100820 | 37.125 | 0.41 | 1.12 | 37.125 | 37.125 | 37.125 | 280 |
| 1717014420 | 36.715 | -0.99 | -2.61 | 36.715 | 36.715 | 36.715 | 125 |
| 1716928020 | 37.7 | 0.26 | 0.68 | 37.7 | 37.7 | 37.7 | 128 |
| 1716841560 | 37.445 | 0.48 | 1.28 | 37.335 | 37.445 | 37.335 | 415 |
| 1716582420 | 36.97 | -0.72 | -1.91 | 36.97 | 36.97 | 36.97 | 182 |
| 1716496020 | 37.69 | 0.04 | 0.11 | 37.69 | 37.69 | 37.69 | 9 |
| 1716409560 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1716323160 | 37.65 | -0.12 | -0.32 | 37.65 | 37.65 | 37.65 | 383 |
| 1716236820 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1715977620 | 37.77 | -0.11 | -0.28 | 37.705 | 37.77 | 37.705 | 880 |
| 1715891220 | 37.875 | 0.02 | 0.04 | 37.875 | 37.875 | 37.875 | 209 |
| 1715804820 | 37.86 | 0.59 | 1.57 | 37.38 | 37.86 | 37.38 | 990 |
| 1715718420 | 37.275 | 0.46 | 1.26 | 36.83 | 37.275 | 36.83 | 367 |
| 1715631960 | 36.81 | -0.2 | -0.54 | 36.84 | 36.84 | 36.81 | 251 |
| 1715372820 | 37.01 | 0.1 | 0.28 | 37.01 | 37.01 | 37.01 | 45 |
| 1715286420 | 36.905 | 0.33 | 0.89 | 36.4 | 36.905 | 36.4 | 1635 |
| 1715200020 | 36.58 | 0.07 | 0.19 | 36.295 | 36.58 | 36.295 | 40 |
| 1715113620 | 36.51 | 0.41 | 1.15 | 36.165 | 36.51 | 36.165 | 202 |
| 1715027220 | 36.095 | 0.09 | 0.26 | 36.095 | 36.095 | 36.095 | 428 |
| 1714768020 | 36 | 0.27 | 0.77 | 36 | 36 | 36 | 3332 |
| 1714681560 | 35.725 | -0.09 | -0.24 | 35.465 | 35.725 | 35.465 | 1457 |
| 1714508820 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1714422420 | 35.81 | 0.1 | 0.28 | 35.775 | 35.81 | 35.775 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
