ETFlab Investment GmbH (EL46)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 6.429 | 0.01 | 0.09 | 6.466 | 6.466 | 6.429 | 2000 |
| 1721939160 | 6.423 | -0.24 | -3.54 | 6.423 | 6.423 | 6.423 | 850 |
| 1721852820 | 6.659 | 0 | 0.00 | 6.659 | 6.659 | 6.659 | 0 |
| 1721766420 | 6.659 | -0.06 | -0.85 | 6.649 | 6.659 | 6.592 | 3082 |
| 1721679960 | 6.716 | 0.18 | 2.77 | 6.555 | 6.732 | 6.555 | 5912 |
| 1721420760 | 6.535 | -0.1 | -1.46 | 6.557 | 6.583 | 6.535 | 5002 |
| 1721334360 | 6.632 | -0.05 | -0.76 | 6.674 | 6.674 | 6.632 | 6426 |
| 1721248020 | 6.683 | -0.02 | -0.33 | 6.683 | 6.683 | 6.683 | 551 |
| 1721161560 | 6.705 | -0.1 | -1.53 | 6.822 | 6.828 | 6.705 | 1469 |
| 1721075160 | 6.809 | -0.12 | -1.69 | 6.866 | 6.955 | 6.8 | 7554 |
| 1720815960 | 6.926 | 0.07 | 0.98 | 6.977 | 7 | 6.926 | 3453 |
| 1720729560 | 6.859 | 0.14 | 2.05 | 6.779 | 6.859 | 6.779 | 1448 |
| 1720643220 | 6.721 | -0.02 | -0.27 | 6.721 | 6.721 | 6.721 | 150 |
| 1720556760 | 6.739 | 0.09 | 1.31 | 6.739 | 6.739 | 6.739 | 519 |
| 1720470360 | 6.652 | -0.07 | -1.00 | 6.664 | 6.76 | 6.652 | 3529 |
| 1720211220 | 6.719 | -0.1 | -1.39 | 6.798 | 6.798 | 6.719 | 7332 |
| 1720124820 | 6.814 | -0.02 | -0.31 | 6.916 | 6.916 | 6.814 | 1333 |
| 1720038420 | 6.835 | 0.09 | 1.27 | 6.835 | 6.835 | 6.835 | 6289 |
| 1719952020 | 6.749 | 0.02 | 0.37 | 6.698 | 6.766 | 6.698 | 2232 |
| 1719865620 | 6.724 | -0.09 | -1.25 | 6.745 | 6.78 | 6.724 | 5149 |
| 1719606420 | 6.809 | 0.02 | 0.25 | 6.722 | 6.809 | 6.722 | 2487 |
| 1719520020 | 6.792 | -0.12 | -1.72 | 6.818 | 6.818 | 6.792 | 443 |
| 1719433620 | 6.911 | 0.02 | 0.32 | 6.87 | 6.951 | 6.87 | 2101 |
| 1719347160 | 6.889 | -0.02 | -0.30 | 6.889 | 6.889 | 6.889 | 1 |
| 1719260820 | 6.91 | 0 | 0.06 | 6.87 | 6.95 | 6.87 | 1795 |
| 1719001620 | 6.906 | -0.02 | -0.29 | 7.021 | 7.021 | 6.906 | 2 |
| 1718915160 | 6.926 | -0.09 | -1.34 | 7.077 | 7.077 | 6.926 | 8293 |
| 1718828820 | 7.02 | 0.15 | 2.15 | 7.021 | 7.067 | 7.02 | 15644 |
| 1718742360 | 6.872 | -0.06 | -0.91 | 6.907 | 6.928 | 6.872 | 4182 |
| 1718656020 | 6.935 | 0.07 | 1.02 | 6.926 | 7 | 6.924 | 12409 |
| 1718396820 | 6.865 | -0.01 | -0.16 | 6.941 | 6.945 | 6.865 | 4262 |
| 1718310420 | 6.876 | -0.01 | -0.07 | 6.892 | 6.897 | 6.876 | 2655 |
| 1718224020 | 6.881 | -0.1 | -1.49 | 6.842 | 6.881 | 6.841 | 3112 |
| 1718137620 | 6.985 | -0.04 | -0.53 | 6.905 | 6.985 | 6.905 | 1781 |
| 1718051220 | 7.022 | 0.14 | 2.09 | 6.883 | 7.022 | 6.883 | 2544 |
| 1717792020 | 6.878 | -0.06 | -0.86 | 6.901 | 6.939 | 6.871 | 3220 |
| 1717705620 | 6.938 | 0 | 0.03 | 6.873 | 6.938 | 6.873 | 10 |
| 1717619220 | 6.936 | -0.02 | -0.30 | 6.993 | 6.993 | 6.936 | 11493 |
| 1717532820 | 6.957 | 0.15 | 2.25 | 6.925 | 7.042 | 6.912 | 487 |
| 1717446420 | 6.804 | -0.05 | -0.77 | 7.011 | 7.017 | 6.804 | 17185 |
| 1717187220 | 6.857 | -0.21 | -2.97 | 6.903 | 6.903 | 6.823 | 1710 |
| 1717100820 | 7.067 | 0.09 | 1.22 | 6.902 | 7.067 | 6.902 | 1203 |
| 1717014420 | 6.982 | -0.06 | -0.85 | 6.96 | 7 | 6.96 | 455 |
| 1716928020 | 7.042 | -0.14 | -1.89 | 7.15 | 7.15 | 7.042 | 5266 |
| 1716841560 | 7.178 | 0.09 | 1.34 | 7.055 | 7.181 | 7.055 | 963 |
| 1716582420 | 7.083 | 0.04 | 0.58 | 7.052 | 7.083 | 7.019 | 1948 |
| 1716496020 | 7.042 | -0.22 | -3.03 | 7.177 | 7.25 | 7.042 | 5798 |
| 1716409620 | 7.262 | 0.04 | 0.51 | 7.234 | 7.381 | 7.234 | 3159 |
| 1716323160 | 7.225 | -0.27 | -3.60 | 7.261 | 7.316 | 7.225 | 5965 |
| 1716236760 | 7.495 | -0.05 | -0.66 | 7.495 | 7.495 | 7.495 | 2 |
| 1715977620 | 7.545 | 0.2 | 2.74 | 7.494 | 7.545 | 7.412 | 2791 |
| 1715891220 | 7.344 | 0.02 | 0.27 | 7.396 | 7.396 | 7.281 | 307 |
| 1715804820 | 7.324 | 0.03 | 0.38 | 7.205 | 7.324 | 7.205 | 6626 |
| 1715718420 | 7.296 | 0.01 | 0.14 | 7.328 | 7.329 | 7.203 | 6871 |
| 1715631960 | 7.286 | 0.13 | 1.86 | 7.206 | 7.288 | 7.206 | 16840 |
| 1715372820 | 7.153 | 0.09 | 1.22 | 7.117 | 7.189 | 7.112 | 14204 |
| 1715286420 | 7.067 | 0.2 | 2.96 | 6.989 | 7.067 | 6.989 | 228 |
| 1715200020 | 6.864 | -0.11 | -1.62 | 6.917 | 6.917 | 6.845 | 1993 |
| 1715113620 | 6.977 | -0.08 | -1.18 | 6.975 | 6.977 | 6.936 | 612 |
| 1715027220 | 7.06 | 0.1 | 1.45 | 7.042 | 7.071 | 7.031 | 9023 |
| 1714768020 | 6.959 | -0.03 | -0.37 | 6.944 | 7.002 | 6.944 | 2343 |
| 1714681560 | 6.985 | 0.33 | 4.96 | 6.856 | 6.985 | 6.831 | 8105 |
| 1714508820 | 6.655 | -0.07 | -0.97 | 6.7009999 | 6.7009999 | 6.655 | 800 |
| 1714422420 | 6.72 | 0.05 | 0.79 | 6.81 | 6.81 | 6.6769999 | 3229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
