News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 34.007 | 0 | 0.00 | 34.007 | 34.007 | 34.007 | 0 |
| 1721075220 | 34.007 | 0 | 0.00 | 34.007 | 34.007 | 34.007 | 0 |
| 1720816020 | 34.007 | 0 | 0.00 | 34.007 | 34.007 | 34.007 | 0 |
| 1720729620 | 34.007 | 0 | 0.00 | 34.007 | 34.007 | 34.007 | 0 |
| 1720643220 | 34.007 | 0 | 0.00 | 34.007 | 34.007 | 34.007 | 0 |
| 1720556820 | 34.007 | 0 | 0.00 | 34.007 | 34.007 | 34.007 | 0 |
| 1720470420 | 34.007 | 0 | 0.00 | 34.007 | 34.007 | 34.007 | 0 |
| 1720211220 | 34.007 | 0 | 0.00 | 34.007 | 34.007 | 34.007 | 0 |
| 1720124820 | 34.007 | -0.27 | -0.77 | 34.007 | 34.007 | 34.007 | 30 |
| 1720038360 | 34.2721 | 0 | 0.00 | 34.2721 | 34.2721 | 34.2721 | 0 |
| 1719951960 | 34.2721 | 0 | 0.00 | 34.2721 | 34.2721 | 34.2721 | 0 |
| 1719865560 | 34.2721 | 0 | 0.00 | 34.2721 | 34.2721 | 34.2721 | 0 |
| 1719606360 | 34.2721 | 0 | 0.00 | 34.2721 | 34.2721 | 34.2721 | 0 |
| 1719519960 | 34.2721 | 0 | 0.00 | 34.2721 | 34.2721 | 34.2721 | 0 |
| 1719433560 | 34.2721 | 0 | 0.00 | 34.2721 | 34.2721 | 34.2721 | 0 |
| 1719347160 | 34.2721 | -0.06 | -0.18 | 34.3151 | 34.3151 | 34.2721 | 102 |
| 1719260820 | 34.3329 | -0.31 | -0.90 | 34.3329 | 34.3329 | 34.3329 | 1 |
| 1719001620 | 34.645 | 0.51 | 1.48 | 34.645 | 34.645 | 34.645 | 1 |
| 1718915220 | 34.1396 | 0 | 0.00 | 34.1396 | 34.1396 | 34.1396 | 0 |
| 1718828820 | 34.1396 | 0 | 0.00 | 34.1396 | 34.1396 | 34.1396 | 0 |
| 1718742420 | 34.1396 | 0 | 0.00 | 34.1396 | 34.1396 | 34.1396 | 0 |
| 1718656020 | 34.1396 | -0.11 | -0.32 | 34.1396 | 34.1396 | 34.1396 | 28 |
| 1718396820 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1718310420 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1718224020 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1718137620 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1718051220 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1717792020 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1717705620 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1717619220 | 34.2481 | 0 | 0.00 | 34.2481 | 34.2481 | 34.2481 | 0 |
| 1717532820 | 34.2481 | -0.01 | -0.03 | 34.2481 | 34.2481 | 34.2481 | 1 |
| 1717446420 | 34.2579 | -0.18 | -0.53 | 34.2579 | 34.2579 | 34.2579 | 1 |
| 1717187160 | 34.438899 | 0 | 0.00 | 34.438899 | 34.438899 | 34.438899 | 0 |
| 1717100760 | 34.438899 | 0 | 0.00 | 34.438899 | 34.438899 | 34.438899 | 0 |
| 1717014360 | 34.438899 | 0 | 0.00 | 34.438899 | 34.438899 | 34.438899 | 0 |
| 1716927960 | 34.438899 | 0 | 0.00 | 34.438899 | 34.438899 | 34.438899 | 0 |
| 1716841560 | 34.438899 | 0.16 | 0.48 | 34.438899 | 34.438899 | 34.438899 | 300 |
| 1716582420 | 34.2751 | -0.14 | -0.42 | 34.2751 | 34.2751 | 34.2751 | 1 |
| 1716496020 | 34.4189 | -0.05 | -0.15 | 34.5189 | 34.5189 | 34.4189 | 151 |
| 1716409620 | 34.4699 | 0 | 0.00 | 34.4699 | 34.4699 | 34.4699 | 0 |
| 1716323220 | 34.4699 | 0 | 0.00 | 34.4699 | 34.4699 | 34.4699 | 0 |
| 1716236820 | 34.4699 | 0 | 0.00 | 34.4699 | 34.4699 | 34.4699 | 0 |
| 1715977620 | 34.4699 | 0 | 0.00 | 34.4699 | 34.4699 | 34.4699 | 0 |
| 1715891220 | 34.4699 | 0 | 0.00 | 34.4699 | 34.4699 | 34.4699 | 0 |
| 1715804820 | 34.4699 | 0.12 | 0.34 | 34.4699 | 34.4699 | 34.4699 | 2 |
| 1715718420 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1715632020 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1715372820 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1715286420 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1715200020 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1715113620 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1715027220 | 34.3541 | 0 | 0.00 | 34.3541 | 34.3541 | 34.3541 | 0 |
| 1714768020 | 34.3541 | -0.03 | -0.08 | 34.3561 | 34.3561 | 34.3541 | 350 |
| 1714681560 | 34.3812 | 0.14 | 0.41 | 34.3812 | 34.3812 | 34.3812 | 1 |
| 1714508820 | 34.2421 | 0 | 0.00 | 34.2421 | 34.2421 | 34.2421 | 0 |
| 1714422420 | 34.2421 | 0 | 0.00 | 34.2421 | 34.2421 | 34.2421 | 0 |
| 1714163220 | 34.2421 | 0 | 0.00 | 34.2421 | 34.2421 | 34.2421 | 0 |
| 1714076820 | 34.2421 | -0.2 | -0.57 | 34.2421 | 34.2421 | 34.2421 | 1 |
| 1713990360 | 34.438899 | 0 | 0.00 | 34.438899 | 34.438899 | 34.438899 | 0 |
| 1713903960 | 34.438899 | -0.14 | -0.40 | 34.438899 | 34.438899 | 34.438899 | 1 |
| 1713765600 | 34.578899 | 0 | 0.00 | 34.578899 | 34.578899 | 34.578899 | 0 |
| 1713506400 | 34.578899 | 0 | 0.00 | 34.578899 | 34.578899 | 34.578899 | 0 |
| 1713420000 | 34.578899 | 0 | 0.00 | 34.578899 | 34.578899 | 34.578899 | 0 |
| 1713333600 | 34.578899 | 0 | 0.00 | 34.578899 | 34.578899 | 34.578899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
