News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 37.6041 | -0.11 | -0.29 | 37.6119 | 37.6319 | 37.5871 | 4395 |
| 1721248020 | 37.7127 | 0.13 | 0.35 | 37.481299 | 37.7127 | 37.481299 | 3892 |
| 1721161560 | 37.582099 | 0.02 | 0.05 | 37.5861 | 37.6169 | 37.582099 | 4953 |
| 1721075160 | 37.5641 | 0.03 | 0.07 | 37.5739 | 37.578899 | 37.5461 | 3164 |
| 1720815960 | 37.5381 | 0.02 | 0.06 | 37.4263 | 37.5649 | 37.4263 | 3111 |
| 1720729560 | 37.5162 | 0.04 | 0.11 | 37.6 | 37.6 | 37.4491 | 3245 |
| 1720643220 | 37.4741 | 0.03 | 0.09 | 37.455399 | 37.5118 | 37.455399 | 5682 |
| 1720556760 | 37.4421 | 0.07 | 0.19 | 37.4491 | 37.4859 | 37.4421 | 2750 |
| 1720470360 | 37.3718 | -0.07 | -0.17 | 37.4659 | 37.4839 | 37.3718 | 7309 |
| 1720211220 | 37.4371 | 0.14 | 0.37 | 37.4231 | 37.4629 | 37.4201 | 9140 |
| 1720124820 | 37.2999 | -0.12 | -0.32 | 37.3043 | 37.4399 | 37.2999 | 6336 |
| 1720038420 | 37.4201 | 0.04 | 0.10 | 37.4219 | 37.4459 | 37.390099 | 4775 |
| 1719952020 | 37.3821 | -0.12 | -0.33 | 37.3851 | 37.4489 | 37.3821 | 8160 |
| 1719865620 | 37.5065 | -0.03 | -0.08 | 37.3879 | 37.5065 | 37.3695 | 11430 |
| 1719606420 | 37.5354 | -0.01 | -0.02 | 37.435899 | 37.5354 | 37.405099 | 4751 |
| 1719520020 | 37.5441 | 0.13 | 0.35 | 37.4071 | 37.5441 | 37.4071 | 1895 |
| 1719433620 | 37.4121 | -0.01 | -0.04 | 37.4728 | 37.4728 | 37.4121 | 5330 |
| 1719347160 | 37.4262 | 0.03 | 0.07 | 37.4191 | 37.4619 | 37.4191 | 2121 |
| 1719260820 | 37.4 | -0.15 | -0.39 | 37.4321 | 37.4459 | 37.4 | 6890 |
| 1719001620 | 37.547199 | 0.17 | 0.46 | 37.7231 | 37.7231 | 37.4121 | 6401 |
| 1718915160 | 37.3752 | -0.01 | -0.03 | 37.3712 | 37.4149 | 37.3712 | 2929 |
| 1718828820 | 37.387099 | -0 | -0.00 | 37.4109 | 37.4139 | 37.3831 | 6812 |
| 1718742360 | 37.3882 | 0.12 | 0.33 | 37.3919 | 37.4149 | 37.3581 | 4081 |
| 1718656020 | 37.2656 | -0.27 | -0.71 | 37.393099 | 37.4019 | 37.2638 | 4122 |
| 1718396820 | 37.5321 | 0.2 | 0.54 | 37.4159 | 37.5321 | 37.384099 | 1930 |
| 1718310420 | 37.329099 | -0.27 | -0.71 | 37.4376 | 37.4376 | 37.3141 | 2706 |
| 1718224020 | 37.5961 | 0.06 | 0.17 | 37.431199 | 37.6319 | 37.431199 | 2799 |
| 1718137620 | 37.533099 | 0.02 | 0.07 | 37.6351 | 37.6351 | 37.512099 | 3276 |
| 1718051220 | 37.5081 | 0.08 | 0.23 | 37.5679 | 37.5679 | 37.5081 | 2225 |
| 1717792020 | 37.423499 | -0.29 | -0.76 | 37.58 | 37.6019 | 37.423499 | 3576 |
| 1717705620 | 37.7111 | 0.13 | 0.34 | 37.6229 | 37.7111 | 37.5711 | 10723 |
| 1717619220 | 37.5841 | -0.13 | -0.35 | 37.5959 | 37.6199 | 37.5781 | 5479 |
| 1717532820 | 37.716299 | 0.27 | 0.71 | 37.4429 | 37.716299 | 37.4429 | 4605 |
| 1717446420 | 37.449199 | -0.07 | -0.18 | 37.6452 | 37.6452 | 37.4077 | 6786 |
| 1717187220 | 37.518099 | -0.13 | -0.34 | 37.5439 | 37.5469 | 37.5081 | 3595 |
| 1717100820 | 37.6464 | 0.15 | 0.40 | 37.5379 | 37.6464 | 37.5141 | 2453 |
| 1717014420 | 37.4961 | 0.1 | 0.27 | 37.517899 | 37.5249 | 37.4961 | 3662 |
| 1716928020 | 37.394799 | -0.02 | -0.06 | 37.5479 | 37.5479 | 37.394799 | 6538 |
| 1716841560 | 37.4155 | 0.03 | 0.09 | 37.389 | 37.563699 | 37.389 | 2325 |
| 1716582420 | 37.3818 | -0.1 | -0.25 | 37.4921 | 37.5189 | 37.3818 | 6406 |
| 1716496020 | 37.4773 | -0.05 | -0.13 | 37.5469 | 37.5469 | 37.4611 | 3188 |
| 1716409620 | 37.524299 | -0.05 | -0.13 | 37.5539 | 37.5539 | 37.5221 | 3549 |
| 1716323160 | 37.5749 | 0.16 | 0.43 | 37.5668 | 37.575899 | 37.5431 | 4201 |
| 1716236760 | 37.414299 | -0.12 | -0.33 | 37.414299 | 37.414299 | 37.414299 | 1 |
| 1715977620 | 37.537999 | 0.08 | 0.20 | 37.5768 | 37.5768 | 37.5314 | 3408 |
| 1715891220 | 37.4619 | -0.01 | -0.04 | 37.6653 | 37.6653 | 37.4579 | 2552 |
| 1715804820 | 37.4756 | -0.03 | -0.09 | 37.5937 | 37.597299 | 37.4756 | 3384 |
| 1715718420 | 37.508899 | -0.01 | -0.03 | 37.5291 | 37.5619 | 37.4752 | 2612 |
| 1715631960 | 37.521099 | 0.02 | 0.06 | 37.5489 | 37.551699 | 37.5131 | 7337 |
| 1715372820 | 37.4991 | -0.02 | -0.06 | 37.5618 | 37.5618 | 37.4991 | 2681 |
| 1715286420 | 37.5221 | 0 | 0.00 | 37.5221 | 37.5221 | 37.5221 | 0 |
| 1715200020 | 37.5221 | -0.01 | -0.04 | 37.5679 | 37.5679 | 37.5221 | 5114 |
| 1715113620 | 37.536099 | -0.01 | -0.03 | 37.5719 | 37.5719 | 37.536099 | 6305 |
| 1715027220 | 37.5471 | -0.1 | -0.27 | 37.6098 | 37.6098 | 37.5471 | 5528 |
| 1714768020 | 37.6497 | 0.28 | 0.74 | 37.5169 | 37.6497 | 37.4811 | 4032 |
| 1714681560 | 37.3723 | -0.08 | -0.21 | 37.4989 | 37.499699 | 37.3705 | 19705 |
| 1714508820 | 37.4501 | -0.05 | -0.13 | 37.4959 | 37.4959 | 37.4501 | 2485 |
| 1714422420 | 37.5001 | 0.05 | 0.14 | 37.3372 | 37.5948 | 37.3372 | 3558 |
| 1714163220 | 37.4491 | 0.03 | 0.07 | 37.4529 | 37.4789 | 37.4351 | 1767 |
| 1714076820 | 37.4221 | -0.02 | -0.06 | 37.3342 | 37.4849 | 37.3342 | 3818 |
| 1713990420 | 37.445099 | -0.05 | -0.12 | 37.4959 | 37.4959 | 37.445099 | 2367 |
| 1713903960 | 37.4901 | -0 | -0.01 | 37.5109 | 37.5489 | 37.4901 | 4067 |
| 1713817560 | 37.4941 | 0.05 | 0.14 | 37.4522 | 37.511899 | 37.4522 | 3522 |
| 1713558420 | 37.440199 | -0.01 | -0.03 | 37.4712 | 37.4979 | 37.4331 | 3136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
