Amundi Luxembourg SA (EHF1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 179.62 | 1.06 | 0.59 | 178.66 | 179.62 | 178.54 | 255 |
| 1718828820 | 178.56 | 0.76 | 0.43 | 178.6 | 178.68 | 178.38 | 138 |
| 1718742360 | 177.8 | 1.66 | 0.94 | 178.52 | 178.52 | 177.26 | 195 |
| 1718656020 | 176.14 | 0.36 | 0.20 | 176.94 | 177 | 175.86 | 356 |
| 1718396820 | 175.78 | -1.8 | -1.01 | 177.02 | 177.72 | 175.78 | 892 |
| 1718310420 | 177.58 | -1.72 | -0.96 | 177.56 | 178.02 | 177.56 | 34 |
| 1718224020 | 179.3 | 1.58 | 0.89 | 178.68 | 179.42 | 178.68 | 504 |
| 1718137620 | 177.72 | -2.74 | -1.52 | 180.92 | 180.92 | 177.7 | 93 |
| 1718051220 | 180.46 | 0 | 0.00 | 179.74 | 180.46 | 178.08 | 277 |
| 1717792020 | 180.46 | 0.36 | 0.20 | 181.12 | 181.14 | 179.48 | 713 |
| 1717705620 | 180.1 | 0.06 | 0.03 | 180.14 | 180.54 | 179.74 | 128 |
| 1717619220 | 180.04 | 1.24 | 0.69 | 179.9 | 181.04 | 179.46 | 176 |
| 1717532820 | 178.8 | 0.06 | 0.03 | 178.96 | 179.56 | 178.3 | 188 |
| 1717446420 | 178.74 | -1.56 | -0.87 | 180.6 | 180.6 | 178.74 | 1342 |
| 1717187220 | 180.3 | 1.32 | 0.74 | 178.72 | 180.3 | 178.66 | 79 |
| 1717100820 | 178.98 | 1.1 | 0.62 | 177.52 | 178.98 | 177.3 | 142 |
| 1717014420 | 177.88 | -0.4 | -0.22 | 178.9 | 178.9 | 176.8 | 352 |
| 1716928020 | 178.28 | -2.42 | -1.34 | 179.64 | 180.16 | 178.28 | 274 |
| 1716841560 | 180.7 | 1.02 | 0.57 | 179.64 | 180.7 | 179.6 | 263 |
| 1716582420 | 179.68 | 1.02 | 0.57 | 178.64 | 179.68 | 177.48 | 456 |
| 1716496020 | 178.66 | -1.64 | -0.91 | 181.42 | 181.42 | 178.5 | 1303 |
| 1716409620 | 180.3 | -0.82 | -0.45 | 181.16 | 181.16 | 180.22 | 107 |
| 1716323160 | 181.12 | -0.92 | -0.51 | 180.54 | 181.36 | 180.54 | 114 |
| 1716236760 | 182.04 | 0.16 | 0.09 | 182.34 | 182.34 | 181.28 | 288 |
| 1715977620 | 181.88 | 1.04 | 0.58 | 180.02 | 181.88 | 180.02 | 185 |
| 1715891220 | 180.84 | -0.08 | -0.04 | 180.4 | 181.24 | 180.4 | 524 |
| 1715804820 | 180.92 | 1.46 | 0.81 | 180.64 | 180.92 | 179.76 | 606 |
| 1715718420 | 179.46 | -0.52 | -0.29 | 180.3 | 180.58 | 179.1 | 372 |
| 1715631960 | 179.98 | 0.44 | 0.25 | 180.3 | 180.58 | 179.58 | 623 |
| 1715372820 | 179.54 | 2 | 1.13 | 179.56 | 180.1 | 179.54 | 49 |
| 1715286420 | 177.54 | 1.2 | 0.68 | 176.46 | 177.72 | 176.46 | 38 |
| 1715200020 | 176.34 | 0.44 | 0.25 | 176.58 | 176.64 | 176.34 | 71 |
| 1715113620 | 175.9 | 0 | 0.00 | 175.64 | 176.18 | 175.64 | 337 |
| 1715027220 | 175.9 | 2.84 | 1.64 | 174.1 | 175.9 | 174 | 262 |
| 1714768020 | 173.06 | 0.4 | 0.23 | 173.26 | 173.92 | 173.06 | 236 |
| 1714681560 | 172.66 | -1.52 | -0.87 | 173.74 | 173.74 | 172.66 | 528 |
| 1714508820 | 174.18 | -1.76 | -1.00 | 174.98 | 175.24 | 173.62 | 64 |
| 1714422420 | 175.94 | 1.88 | 1.08 | 175.24 | 175.94 | 174.92 | 173 |
| 1714163220 | 174.06 | 2.06 | 1.20 | 173.5 | 174.06 | 173.3 | 95 |
| 1714076820 | 172 | -0.92 | -0.53 | 172.5 | 173.38 | 172 | 99 |
| 1713990420 | 172.92 | -0.36 | -0.21 | 173.76 | 173.76 | 172.92 | 4 |
| 1713903960 | 173.28 | 1.2 | 0.70 | 173.02 | 173.28 | 172.74 | 231 |
| 1713817560 | 172.08 | 1.28 | 0.75 | 171.46 | 172.18 | 171.46 | 41 |
| 1713558420 | 170.8 | 0.1 | 0.06 | 169.86 | 170.91999 | 169.86 | 74 |
| 1713472020 | 170.69999 | 0.46 | 0.27 | 170.86 | 170.86 | 170.52 | 66 |
| 1713385620 | 170.24 | -0.28 | -0.16 | 171.4 | 171.4 | 170.24 | 270 |
| 1713299220 | 170.52 | -0.34 | -0.20 | 170.19999 | 170.52 | 168.96 | 198 |
| 1713212820 | 170.86 | -1 | -0.58 | 172.4 | 173.44 | 170.86 | 402 |
| 1712953620 | 171.86 | 1.46 | 0.86 | 171.96 | 173.28 | 171.86 | 299 |
| 1712867220 | 170.4 | -0.4 | -0.23 | 171.04 | 171.9 | 170.4 | 99 |
| 1712780760 | 170.8 | -0.84 | -0.49 | 172.88 | 172.88 | 170.72 | 340 |
| 1712694360 | 171.63999 | -1.28 | -0.74 | 172.58 | 172.6 | 171.63999 | 122 |
| 1712607960 | 172.92 | 1.58 | 0.92 | 171.12 | 172.92 | 171.12 | 423 |
| 1712348820 | 171.34 | 0.22 | 0.13 | 171.8 | 171.96 | 171.34 | 61 |
| 1712262360 | 171.12 | -2.2 | -1.27 | 172.32 | 174.1 | 171.12 | 282 |
| 1712175960 | 173.32 | 0.32 | 0.18 | 172.6 | 173.32 | 172.3 | 77 |
| 1712089560 | 173 | 0.14 | 0.08 | 174.86 | 174.86 | 172.26 | 681 |
| 1711661160 | 172.86 | -0.2 | -0.12 | 172.92 | 173.6 | 172.68 | 121 |
| 1711574820 | 173.06 | 1.02 | 0.59 | 171.82 | 173.06 | 171.82 | 205 |
| 1711488360 | 172.04 | 0.3 | 0.17 | 172.46 | 172.46 | 172.04 | 30 |
| 1711401960 | 171.74 | -0.06 | -0.03 | 172.5 | 172.62 | 171.63999 | 320 |
| 1711142760 | 171.8 | 0.98 | 0.57 | 171.5 | 172.32 | 171.5 | 180 |
| 1711056360 | 170.82 | -0.52 | -0.30 | 171.96 | 171.96 | 170.82 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
