News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.515 | -0.02 | -3.74 | 0.5749999 | 0.5749999 | 0.515 | 200 |
| 1721939160 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 8200 |
| 1721850600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1721764200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1721677800 | 0.53 | -0.055 | -9.40 | 0.63 | 0.63 | 0.53 | 3960 |
| 1721420820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1721334420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1721248020 | 0.585 | -0.005 | -0.85 | 0.585 | 0.585 | 0.585 | 1446 |
| 1721161560 | 0.59 | -0.03 | -4.84 | 0.59 | 0.59 | 0.59 | 387 |
| 1721075160 | 0.62 | 0.06 | 10.71 | 0.62 | 0.62 | 0.62 | 90 |
| 1720815960 | 0.56 | -0.035 | -5.88 | 0.56 | 0.56 | 0.56 | 800 |
| 1720729620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720643220 | 0.595 | 0.0250001 | 4.39 | 0.595 | 0.595 | 0.595 | 10 |
| 1720556760 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1720470360 | 0.5699999 | -0.015 | -2.56 | 0.5699999 | 0.5699999 | 0.5699999 | 150 |
| 1720211220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1720124820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1720038420 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 1587 |
| 1719952020 | 0.5699999 | 0 | 0.00 | 0.64 | 0.64 | 0.5699999 | 1550 |
| 1719865620 | 0.5699999 | -0.02 | -3.39 | 0.635 | 0.635 | 0.5699999 | 1018 |
| 1719606420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719520020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719433620 | 0.59 | 0.005 | 0.85 | 0.655 | 0.655 | 0.59 | 2200 |
| 1719347220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1719260820 | 0.585 | 0.045 | 8.33 | 0.5799999 | 0.585 | 0.5799999 | 840 |
| 1719001560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718915160 | 0.54 | -0.045 | -7.69 | 0.545 | 0.545 | 0.54 | 200 |
| 1718828820 | 0.585 | 0.025 | 4.46 | 0.65 | 0.65 | 0.585 | 662 |
| 1718742420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718656020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718396820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718310420 | 0.56 | -0.01 | -1.75 | 0.5649999 | 0.5649999 | 0.56 | 1181 |
| 1718224020 | 0.5699999 | -0.055 | -8.80 | 0.5699999 | 0.5699999 | 0.5699999 | 1750 |
| 1718137620 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 1000 |
| 1718051220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717792020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717705620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717619220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717532820 | 0.65 | 0 | 0.00 | 0.5799999 | 0.65 | 0.5799999 | 1844 |
| 1717446420 | 0.65 | 0.03 | 4.84 | 0.615 | 0.65 | 0.55 | 902 |
| 1717187220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717100820 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 500 |
| 1717014420 | 0.65 | 0.065 | 11.11 | 0.5749999 | 0.65 | 0.5749999 | 4500 |
| 1716927960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1716841560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 1000 |
| 1716582420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 1 |
| 1716496020 | 0.585 | -0.065 | -10.00 | 0.65 | 0.65 | 0.585 | 48 |
| 1716409620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2400 |
| 1716323160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5780 |
| 1716236760 | 0.65 | -0.025 | -3.70 | 0.65 | 0.65 | 0.65 | 1500 |
| 1715977620 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715891220 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 2519 |
| 1715804820 | 0.65 | -0.04 | -5.80 | 0.685 | 0.685 | 0.65 | 33 |
| 1715718360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1715631960 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.6899999 | 1428 |
| 1715372820 | 0.6949999 | 0.0449999 | 6.92 | 0.65 | 0.6949999 | 0.65 | 3250 |
| 1715286420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1 |
| 1715200020 | 0.65 | 0.105 | 19.27 | 0.6 | 0.75 | 0.6 | 21846 |
| 1715113620 | 0.545 | -0.04 | -6.84 | 0.585 | 0.6 | 0.545 | 11090 |
| 1715027220 | 0.585 | 0.065 | 12.50 | 0.54 | 0.585 | 0.54 | 11997 |
| 1714768020 | 0.52 | 0.038 | 7.88 | 0.52 | 0.52 | 0.52 | 1865 |
| 1714681560 | 0.482 | -0.033 | -6.41 | 0.545 | 0.545 | 0.482 | 236 |
| 1714508820 | 0.515 | 0.039 | 8.19 | 0.515 | 0.515 | 0.515 | 300 |
| 1714422420 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
