News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1599999 | -3.13725300269 | 5.0999999 | 5.0999999 | 5 | 305 | 5.04098357 | DE |
| 4 | 0.14 | 2.91666666667 | 4.8 | 5.6 | 4.5999999 | 321 | 5.01451658 | DE |
| 12 | 0.14 | 2.91666666667 | 4.8 | 5.6 | 4.5599999 | 357 | 4.88252022 | DE |
| 26 | -0.26 | -5 | 5.2 | 5.65 | 4.5599999 | 453 | 4.93307556 | DE |
| 52 | -3.91 | -44.1807909605 | 8.85 | 8.95 | 4.5599999 | 650 | 6.18190549 | DE |
| 156 | -11.46 | -69.8780487805 | 16.4 | 18.5 | 4.5599999 | 980 | 11.71196517 | DE |
| 260 | -7.96 | -61.7054263566 | 12.9 | 18.5 | 4.5599999 | 1075 | 12.83917287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721939220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721852820 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 360 |
| 1721766360 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721679960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721420760 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 250 |
| 1721334420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721248020 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 306 |
| 1721161560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721075160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720815960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
| 1720729620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720643220 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 20 |
| 1720556760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720470360 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 2000 |
| 1720211220 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 150 |
| 1720124820 | 4.5999999 | -0.2 | -4.17 | 4.5999999 | 4.5999999 | 4.5999999 | 104 |
| 1720038420 | 4.8 | -0.3 | -5.88 | 5 | 5 | 4.8 | 250 |
| 1719952020 | 5.0999999 | 0.3 | 6.25 | 5.6 | 5.6 | 5.0999999 | 33 |
| 1719865620 | 4.8 | -0.18 | -3.61 | 4.8 | 4.8 | 4.8 | 4 |
| 1719606420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719520020 | 4.98 | 0.24 | 5.06 | 4.98 | 4.98 | 4.98 | 40 |
| 1719433560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1719347160 | 4.74 | 0.14 | 3.04 | 4.5999999 | 4.74 | 4.5999999 | 1180 |
| 1719260820 | 4.5999999 | -0.14 | -2.95 | 4.5599999 | 4.5999999 | 4.5599999 | 359 |
| 1719001620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 95 |
| 1718915220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1718828820 | 4.74 | -0.08 | -1.66 | 4.72 | 4.74 | 4.72 | 1500 |
| 1718742420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1718656020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1718396820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1718310420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 58 |
| 1718224020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1718137620 | 4.82 | -0.18 | -3.60 | 5 | 5 | 4.82 | 380 |
| 1718051220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717792020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717705620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717619220 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 100 |
| 1717532820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1717446420 | 5.05 | 0.15 | 3.06 | 4.82 | 5.05 | 4.82 | 103 |
| 1717187220 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.88 | 1257 |
| 1717100820 | 4.88 | 0.06 | 1.24 | 5 | 5 | 4.88 | 114 |
| 1717014420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1716928020 | 4.82 | -0.18 | -3.60 | 4.82 | 4.82 | 4.82 | 225 |
| 1716841620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716582420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716496020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716409620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716323220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716236820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715977620 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 100 |
| 1715891220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715804820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715718420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715632020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715372820 | 4.94 | 0.14 | 2.92 | 4.94 | 4.94 | 4.94 | 400 |
| 1715286420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715200020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1715113620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715027220 | 4.8 | -0.2 | -4.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1714767960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714681560 | 5 | 0.2 | 4.17 | 5 | 5 | 5 | 79 |
| 1714508820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1714422420 | 4.8 | 0.02 | 0.42 | 4.8 | 4.8 | 4.8 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
