Eastman Chemical Company Historical Data - EAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721680020	92	0	0.00	92	92	92	0
1721420820	92	0	0.00	92	92	92	0
1721334420	92	0	0.00	92	92	92	0
1721248020	92	2.76	3.09	91.82	92	91.82	42
1721161560	89.24	-0.5	-0.56	89.24	89.24	89.24	1
1721075160	89.74	-0.9	-0.99	91.22	91.22	89.74	55
1720815960	90.64	0	0.00	90.64	90.64	90.64	0
1720729560	90.64	2.78	3.16	90.64	90.64	90.64	20
1720643160	87.86	0	0.00	87.86	87.86	87.86	0
1720556760	87.86	-0.86	-0.97	88.02	88.02	87.86	4
1720470360	88.72	1.6	1.84	87.6	88.72	87.6	2
1720211220	87.12	-0.72	-0.82	87.84	88.66	87.12	244
1720124820	87.84	-0.2	-0.23	87.84	87.84	87.84	150
1720038420	88.04	0	0.00	88.04	88.04	88.04	0
1719952020	88.04	-1.96	-2.18	88.04	88.04	88.04	1
1719865620	90	-2.08	-2.26	91.72	91.72	90	14
1719606420	92.08	0	0.00	92.08	92.08	92.08	0
1719520020	92.08	-1.42	-1.52	92.08	92.08	92.08	60
1719433560	93.5	0	0.00	93.5	93.5	93.5	0
1719347160	93.5	-0.34	-0.36	93.5	93.5	93.5	1
1719260820	93.84	1.76	1.91	92.54	93.84	92.54	256
1719001620	92.08	0.3	0.33	92.08	92.08	92.08	21
1718915160	91.78	0.4	0.44	91.8	91.8	91.78	77
1718828820	91.38	0	0.00	91.38	91.38	91.38	0
1718742420	91.38	0	0.00	91.38	91.38	91.38	0
1718656020	91.38	-1.42	-1.53	92.72	92.72	91.38	16
1718396820	92.8	-2.2	-2.32	92.8	92.8	92.8	120
1718310420	95	-2.5	-2.56	95	95	95	25
1718224020	97.5	1.52	1.58	97.5	97.5	97.5	9
1718137620	95.98	0.32	0.33	95.34	95.98	95.34	30
1718051220	95.66	1.42	1.51	95.4	95.66	95.4	5
1717792020	94.24	1.72	1.86	93.22	94.24	93.18	55
1717705620	92.52	1.72	1.89	92.52	92.52	92.52	20
1717619220	90.8	1.12	1.25	90.28	90.8	90.28	62
1717532820	89.68	-1.98	-2.16	89.84	89.84	89.68	37
1717446420	91.66	-0.8	-0.87	93.9	93.9	91.66	43
1717187220	92.46	0	0.00	92.46	92.46	92.46	0
1717100820	92.46	1.22	1.34	92.46	92.46	92.46	7
1717014420	91.24	-0.58	-0.63	91.9	91.9	91.24	90
1716927960	91.82	0	0.00	91.82	91.82	91.82	0
1716841560	91.82	-0.18	-0.20	91.82	91.82	91.82	35
1716582420	92	0	0.00	92	92	92	0
1716496020	92	0.26	0.28	92.38	94.58	92	285
1716409620	91.74	-1.3	-1.40	91.74	91.74	91.74	3
1716323220	93.04	0	0.00	93.04	93.04	93.04	0
1716236820	93.04	0	0.00	93.04	93.04	93.04	0
1715977620	93.04	0	0.00	93.04	93.04	93.04	0
1715891220	93.04	0.52	0.56	92.32	93.04	92.32	28
1715804820	92.52	-1.62	-1.72	93.46	93.46	92.52	260
1715718420	94.14	0.42	0.45	94.14	94.14	94.14	1
1715631960	93.72	-0.1	-0.11	93.72	93.72	93.72	11
1715372820	93.82	0.54	0.58	93.82	93.82	93.82	12
1715286420	93.28	0	0.00	93.28	93.28	93.28	2
1715200020	93.28	0	0.00	93.28	93.28	93.28	0
1715113620	93.28	3.82	4.27	92.24	93.28	92.24	13
1715027220	89.46	0	0.00	89.46	89.46	89.46	0
1714768020	89.46	0.72	0.81	89.46	89.46	89.46	31
1714681560	88.74	-2.56	-2.80	88.74	88.74	88.74	1
1714508820	91.3	0	0.00	91.3	91.3	91.3	23
1714422420	91.3	2.08	2.33	89.98	91.3	89.98	55
1714163220	89.22	-1.82	-2.00	89.36	89.36	89.22	168
1714076820	91.04	0	0.00	91.04	91.04	91.04	0
1713990420	91.04	-0.32	-0.35	91.04	91.04	91.04	30
1713903960	91.36	0.36	0.40	91.36	91.36	91.36	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eastman Chemical Company (EAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eastman Chemical Company (EAC) Historical

Eastman Chemical Company (EAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE