Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rexel SA | E7V | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.51 | -5.78% | 24.61 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.72 | 24.61 | 25.72 | 26.12 |
E7V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
E7V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 25.99 | -1.63 | -5.90% | 27.41 | 27.41 | 25.99 | 1,120 |
| Jun 12 2024 | 27.62 | 0.86 | 3.21% | 26.39 | 27.73 | 26.39 | 163 |
| Jun 11 2024 | 26.76 | 0.27 | 1.02% | 26.94 | 26.94 | 26.72 | 1,497 |
| Jun 10 2024 | 26.49 | -0.52 | -1.93% | 27.11 | 27.11 | 26.22 | 150 |
| Jun 07 2024 | 27.01 | -0.12 | -0.44% | 26.40 | 27.28 | 26.30 | 433 |
| Jun 06 2024 | 27.13 | 0.07 | 0.26% | 27.28 | 27.32 | 27.13 | 1,420 |
| Jun 05 2024 | 27.06 | -0.04 | -0.15% | 27.36 | 27.38 | 27.06 | 92 |
| Jun 04 2024 | 27.10 | -1.16 | -4.10% | 27.55 | 27.65 | 27.10 | 2,622 |
| Jun 03 2024 | 28.26 | 0.40 | 1.44% | 28.80 | 28.80 | 28.26 | 15 |
| May 31 2024 | 27.86 | -0.43 | -1.52% | 28.29 | 28.29 | 27.86 | 169 |
| May 30 2024 | 28.29 | 0.30 | 1.07% | 28.20 | 28.29 | 28.20 | 2 |
| May 29 2024 | 27.99 | -0.71 | -2.47% | 28.31 | 28.31 | 27.99 | 121 |
| May 28 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0.00 |
| May 27 2024 | 28.70 | 0.03 | 0.10% | 28.67 | 28.79 | 28.67 | 657 |
| May 24 2024 | 28.67 | 0.47 | 1.67% | 28.50 | 28.67 | 28.50 | 130 |
| May 23 2024 | 28.20 | 0.33 | 1.18% | 28.21 | 28.47 | 28.20 | 388 |
| May 22 2024 | 27.87 | -0.33 | -1.17% | 28.02 | 28.21 | 27.87 | 247 |
| May 21 2024 | 28.20 | 0.09 | 0.32% | 28.20 | 28.20 | 28.20 | 50 |
| May 20 2024 | 28.11 | 0.93 | 3.42% | 27.42 | 28.11 | 27.42 | 1,671 |
| May 17 2024 | 27.18 | -0.65 | -2.34% | 27.81 | 27.81 | 27.05 | 1,026 |
| May 16 2024 | 27.83 | 0.65 | 2.39% | 27.84 | 27.92 | 27.83 | 1,434 |
| May 15 2024 | 27.18 | -1.16 | -4.09% | 27.29 | 27.29 | 27.05 | 2,191 |
| May 14 2024 | 28.34 | 0.42 | 1.50% | 28.03 | 28.40 | 28.00 | 2,188 |
