Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,310 |
|
|||||
| News | - | ||||||
| Day High | 105.48 | Low High |
|||||
| Day Low | 102.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | E3X1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.58 | 0.55% | 105.22 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.64 | 102.48 | 105.48 | 105.22 | 104.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 1,310 | - | 87.46 - 148.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:41 | 20 | 104.94 € | EUR |
Expedia News
Loading Messages....
Historical E3X1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.06 | 105.90 | 99.73 | 103.15 | 544 | 3.16 | 3.10% |
| 1 Month | 108.00 | 108.22 | 99.73 | 103.52 | 545 | -2.78 | -2.57% |
| 3 Months | 126.24 | 129.00 | 99.73 | 114.20 | 942 | -21.02 | -16.65% |
| 6 Months | 128.14 | 148.62 | 99.73 | 125.13 | 1,209 | -22.92 | -17.89% |
| 1 Year | 97.39 | 148.62 | 87.46 | 116.20 | 1,122 | 7.83 | 8.04% |
| 3 Years | 142.06 | 188.80 | 78.35 | 116.30 | 690 | -36.84 | -25.93% |
| 5 Years | 106.00 | 188.80 | 44.00 | 112.25 | 570 | -0.78 | -0.74% |
