Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,035 |
|
|||||
| News | - | ||||||
| Day High | 9.905 | Low High |
|||||
| Day Low | 9.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almirall SA | E2Z | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.155 | -1.58% | 9.68 | 05:19:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.905 | 9.68 | 9.905 | 9.835 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,035 | - | 7.885 - 10.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:12:17 | 4 | 9.68 € | EUR |
Almirall News
Loading Messages....
Historical E2Z Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.695 | 9.905 | 9.675 | 9.79 | 81 | -0.015 | -0.15% |
| 1 Month | 8.73 | 9.905 | 8.725 | 9.44 | 563 | 0.95 | 10.88% |
| 3 Months | 8.115 | 9.905 | 7.885 | 8.48 | 953 | 1.57 | 19.29% |
| 6 Months | 8.50 | 9.905 | 7.885 | 8.52 | 727 | 1.18 | 13.88% |
| 1 Year | 9.335 | 10.00 | 7.885 | 8.69 | 743 | 0.345 | 3.70% |
| 3 Years | 9.335 | 10.00 | 7.885 | 8.69 | 743 | 0.345 | 3.70% |
| 5 Years | 9.335 | 10.00 | 7.885 | 8.69 | 743 | 0.345 | 3.70% |
