Marimaca Copper Corp Historical Data - E2E1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.62	2.66	2.62	250	2.62	DE
4	0.06	2.34375	2.56	2.66	2.56	425	2.57764706	DE
12	0.14	5.64516129032	2.48	2.88	2.48	388	2.57553669	DE
26	0.52	24.7619047619	2.1	2.88	2.1	535	2.41325372	DE
52	0.02	0.769230769231	2.6	2.88	2.1	509	2.41587538	DE
156	0.02	0.769230769231	2.6	2.88	2.1	509	2.41587538	DE
260	0.02	0.769230769231	2.6	2.88	2.1	509	2.41587538	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	2.66	0.04	1.53	2.66	2.66	2.66	500
1719520020	2.62	0	0.00	2.62	2.62	2.62	0
1719433620	2.62	0	0.00	2.62	2.62	2.62	0
1719347220	2.62	0	0.00	2.62	2.62	2.62	0
1719260820	2.62	0	0.00	2.62	2.62	2.62	0
1719001620	2.62	0.06	2.34	2.62	2.62	2.62	250
1718915220	2.56	0	0.00	2.56	2.56	2.56	0
1718828820	2.56	0	0.00	2.56	2.56	2.56	0
1718742420	2.56	0	0.00	2.56	2.56	2.56	0
1718656020	2.56	0	0.00	2.56	2.56	2.56	0
1718396820	2.56	0	0.00	2.56	2.56	2.56	0
1718310420	2.56	-0.22	-7.91	2.56	2.56	2.56	600
1718224020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718137620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718051220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717792020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717705620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717619220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717532820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717446420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717187220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717100820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1717014420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716928020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716841620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716582420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716496020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716409620	2.7799999	-0.1	-3.47	2.7799999	2.7799999	2.7799999	400
1716323160	2.88	0.12	4.35	2.88	2.88	2.88	400
1716236820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715977620	2.7599999	0.22	8.66	2.7599999	2.7599999	2.7599999	350
1715891220	2.54	-0.08	-3.05	2.54	2.54	2.54	31
1715804820	2.62	0	0.00	2.62	2.62	2.62	0
1715718420	2.62	0.02	0.77	2.62	2.62	2.62	250
1715632020	2.6	0	0.00	2.6	2.6	2.6	0
1715372820	2.6	0.12	4.84	2.6	2.6	2.6	50
1715286420	2.48	0	0.00	2.48	2.48	2.48	0
1715200020	2.48	-0.02	-0.80	2.48	2.48	2.48	600
1715113620	2.5	-0.16	-6.02	2.58	2.58	2.5	215
1715027220	2.66	0	0.00	2.66	2.66	2.66	0
1714768020	2.66	0	0.00	2.66	2.66	2.66	0
1714681620	2.66	0	0.00	2.66	2.66	2.66	0
1714508820	2.66	0.18	7.26	2.66	2.66	2.66	100
1714422360	2.48	0	0.00	2.48	2.48	2.48	0
1714163160	2.48	0	0.00	2.48	2.48	2.48	0
1714076760	2.48	0	0.00	2.48	2.48	2.48	0
1713990360	2.48	0	0.00	2.48	2.48	2.48	0
1713903960	2.48	0	0.00	2.48	2.48	2.48	0
1713817560	2.48	-0.06	-2.36	2.48	2.48	2.48	250
1713558420	2.54	0	0.00	2.54	2.54	2.54	500
1713472020	2.54	-0.04	-1.55	2.54	2.54	2.54	400
1713385620	2.58	0	0.00	2.58	2.58	2.58	0
1713299220	2.58	0.1	4.03	2.58	2.58	2.58	500
1713212820	2.48	0	0.00	2.48	2.48	2.48	700
1712953560	2.48	0	0.00	2.48	2.48	2.48	0
1712867160	2.48	0	0.00	2.48	2.48	2.48	0
1712780760	2.48	0	0.00	2.48	2.48	2.48	0
1712694360	2.48	0.06	2.48	2.48	2.48	2.48	1000
1712611560	2.42	0	0.00	2.42	2.42	2.42	0
1712352360	2.42	0	0.00	2.42	2.42	2.42	0
1712265960	2.42	0	0.00	2.42	2.42	2.42	0
1712179560	2.42	0	0.00	2.42	2.42	2.42	0
1712093160	2.42	0	0.00	2.42	2.42	2.42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marimaca Copper Corp (E2E1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marimaca Copper Corp (E2E1) Historical

Marimaca Copper Corp (E2E1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History