Direxion Shares ETF Trust (DX3G)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721939160 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721852760 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721766360 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721679960 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721420760 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721334360 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721247960 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721161560 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1721075160 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1720815960 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1720729560 | 42.375 | 3.87 | 10.05 | 42.375 | 42.375 | 42.375 | 1000 |
| 1720643160 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1720556760 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1720470360 | 38.505 | -1.18 | -2.96 | 38.505 | 38.505 | 38.505 | 240 |
| 1720211220 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1720124820 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1720038420 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1719952020 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1719865620 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1719606420 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1719520020 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1719433620 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1719347220 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1719260820 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1719001620 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1718915220 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1718828820 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1718742420 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1718656020 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1718396820 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1718310420 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1718224020 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1718137620 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1718051220 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1717792020 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1717705620 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1717619220 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1717532820 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1717446420 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1717187220 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1717100820 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1717014420 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1716928020 | 39.68 | -0.8 | -1.96 | 39.68 | 39.68 | 39.68 | 1000 |
| 1716841620 | 40.475 | 0 | 0.00 | 40.475 | 40.475 | 40.475 | 0 |
| 1716582420 | 40.475 | 0 | 0.00 | 40.475 | 40.475 | 40.475 | 0 |
| 1716496020 | 40.475 | 0 | 0.00 | 40.475 | 40.475 | 40.475 | 0 |
| 1716409620 | 40.475 | 1.35 | 3.45 | 40.475 | 40.475 | 40.475 | 2000 |
| 1716323220 | 39.125 | 0 | 0.00 | 39.125 | 39.125 | 39.125 | 0 |
| 1716236820 | 39.125 | 0 | 0.00 | 39.125 | 39.125 | 39.125 | 0 |
| 1715977620 | 39.125 | 0 | 0.00 | 39.125 | 39.125 | 39.125 | 0 |
| 1715891220 | 39.125 | 0 | 0.00 | 39.125 | 39.125 | 39.125 | 0 |
| 1715804820 | 39.125 | 0 | 0.00 | 39.125 | 39.125 | 39.125 | 0 |
| 1715718420 | 39.125 | 0 | 0.00 | 39.125 | 39.125 | 39.125 | 0 |
| 1715632020 | 39.125 | 0 | 0.00 | 39.125 | 39.125 | 39.125 | 0 |
| 1715372820 | 39.125 | 3.65 | 10.27 | 40.02 | 40.02 | 39.125 | 1000 |
| 1715286420 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 0 |
| 1715200020 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 0 |
| 1715113620 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 0 |
| 1715027220 | 35.479999 | -1.72 | -4.61 | 35.479999 | 35.479999 | 35.479999 | 100 |
| 1714716000 | 37.195 | 0 | 0.00 | 37.195 | 37.195 | 37.195 | 0 |
| 1714629600 | 37.195 | 0 | 0.00 | 37.195 | 37.195 | 37.195 | 0 |
| 1714456800 | 37.195 | 0 | 0.00 | 37.195 | 37.195 | 37.195 | 0 |
| 1714370400 | 37.195 | 0 | 0.00 | 37.195 | 37.195 | 37.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
