Danaos Corporation Historical Data - DVW1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.9	5.91787439614	82.8	87.8	82.8	55	85.59939024	DE
4	3.9	4.65393794749	83.8	90.45	82.8	128	86.62318626	DE
12	20.3	30.118694362	67.4	90.45	67	137	82.23002374	DE
26	19.5	28.5923753666	68.2	90.45	63.8	202	72.46214034	DE
52	25.7	41.4516129032	62	90.45	59	164	71.01947308	DE
156	25.7	41.4516129032	62	90.45	59	164	71.01947308	DE
260	25.7	41.4516129032	62	90.45	59	164	71.01947308	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	87.5	-0.3	-0.34	87.5	87.5	87.5	12
1719347160	87.8	1.9	2.21	87.8	87.8	87.8	23
1719260760	85.9	0	0.00	85.9	85.9	85.9	0
1719001560	85.9	0	0.00	85.9	85.9	85.9	0
1718915160	85.9	3.1	3.74	84.9	85.9	84.9	111
1718828820	82.8	-0.85	-1.02	82.8	82.8	82.8	30
1718742360	83.65	-0.2	-0.24	83.15	83.65	83.15	37
1718656020	83.849999	-0.7	-0.83	85.2	85.2	83.849999	36
1718396820	84.55	0	0.00	84.55	84.55	84.55	0
1718310420	84.55	0	0.00	84.55	84.55	84.55	0
1718224020	84.55	-1.1	-1.28	84.55	84.55	84.55	70
1718137620	85.65	-2.75	-3.11	86.8	86.8	84.95	334
1718051220	88.4	0.85	0.97	86.55	88.4	86.55	317
1717792020	87.55	0.55	0.63	88.45	88.45	87.55	39
1717705620	87	-2.2	-2.47	89.2	90.05	87	616
1717619220	89.2	2.9	3.36	89.2	89.2	89.2	23
1717532820	86.3	-2.6	-2.92	89.75	89.75	86.3	213
1717446420	88.9	0.3	0.34	90.3	90.45	88.9	133
1717187220	88.6	2.5	2.90	86.4	88.6	86.4	21
1717100820	86.1	2.3	2.74	86.1	86.1	86.1	17
1717014420	83.8	2.8	3.46	83.8	83.8	83.8	75
1716928020	81	-5.5	-6.36	85.349999	85.349999	76.5	610
1716841560	86.5	3.95	4.78	84.25	87.5	84.25	928
1716582420	82.55	1.55	1.91	82.55	82.55	82.55	15
1716496020	81	2.25	2.86	80.55	81.4	80.5	155
1716409560	78.75	0	0.00	78.75	78.75	78.75	0
1716323160	78.75	0.1	0.13	78.95	79.7	78.75	272
1716236820	78.65	0	0.00	78.65	78.65	78.65	0
1715977620	78.65	1.75	2.28	78.4	78.65	78.4	59
1715891220	76.9	-1.95	-2.47	76.9	76.9	76.9	1
1715804820	78.849999	0.85	1.09	78.849999	78.849999	78.849999	1
1715718420	78	0	0.00	78	78	78	0
1715632020	78	0	0.00	78	78	78	0
1715372820	78	3.35	4.49	77.95	78	77.95	53
1715286420	74.65	0	0.00	74.65	74.65	74.65	0
1715200020	74.65	0	0.00	74.65	74.65	74.65	0
1715113620	74.65	1.75	2.40	74.15	74.7	74.15	27
1715027220	72.9	0	0.00	72.9	72.9	72.9	0
1714768020	72.9	0.55	0.76	72.65	72.9	72.65	303
1714681560	72.349999	1.35	1.90	71.9	72.349999	70.5	69
1714508820	71	0	0.00	71	71	71	0
1714422420	71	1.1	1.57	71	71	71	2
1714163220	69.9	2.9	4.33	70	70	69.9	278
1714076820	67	0	0.00	67	67	67	0
1713990420	67	0	0.00	67	67	67	0
1713904020	67	0	0.00	67	67	67	0
1713817620	67	0	0.00	67	67	67	0
1713558420	67	0	0.00	67	67	67	0
1713472020	67	-1.3	-1.90	67	67	67	51
1713385620	68.3	0	0.00	68.3	68.3	68.3	0
1713299220	68.3	0.65	0.96	68.349999	68.349999	68.3	26
1713212820	67.65	-0.3	-0.44	68.7	68.7	67.65	21
1712953620	67.95	-0.25	-0.37	68.55	68.55	67.95	23
1712867160	68.2	0	0.00	68.2	68.2	68.2	0
1712780760	68.2	0	0.00	68.2	68.2	68.2	0
1712694360	68.2	0.7	1.04	68.4	68.4	68.2	90
1712607960	67.5	0.1	0.15	68.75	68.75	67.5	25
1712348760	67.4	0	0.00	67.4	67.4	67.4	0
1712262360	67.4	0	0.00	67.4	67.4	67.4	0
1712175960	67.4	1.05	1.58	67.4	67.4	67.4	2
1712089560	66.349999	-0.85	-1.26	68.099999	68.099999	66.349999	101
1711661220	67.2	0	0.00	67.2	67.2	67.2	0
1711574820	67.2	1	1.51	67	67.2	66.8	358

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Danaos Corporation (DVW1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Danaos Corporation (DVW1) Historical

Danaos Corporation (DVW1)

Professional-Grade Tools, for Individual Investors.

Your Recent History