Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alnylam Pharmace Dl 0001 | DUL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 0.67% | 149.85 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.30 | 151.30 | 151.70 | 149.85 | 148.85 |
DUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.10 | 151.70 | 136.50 | 146.16 | 55 | 11.75 | 8.51% |
| 1 Month | 140.45 | 151.70 | 132.25 | 136.88 | 212 | 9.40 | 6.69% |
| 3 Months | 133.20 | 155.00 | 132.25 | 137.87 | 146 | 16.65 | 12.50% |
| 6 Months | 165.20 | 188.00 | 132.00 | 142.93 | 124 | -15.35 | -9.29% |
| 1 Year | 182.20 | 196.00 | 132.00 | 146.11 | 100 | -32.35 | -17.76% |
| 3 Years | 147.25 | 223.35 | 114.15 | 146.31 | 97 | 2.60 | 1.77% |
| 5 Years | 113.72 | 223.35 | 79.69 | 140.21 | 94 | 36.13 | 31.77% |
DUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 151.70 | 2.45 | 1.64% | 151.30 | 151.70 | 151.30 | 60 |
| Jun 13 2024 | 149.25 | 0.90 | 0.61% | 149.25 | 149.25 | 149.25 | 25 |
| Jun 12 2024 | 148.35 | 3.05 | 2.10% | 144.60 | 148.35 | 144.60 | 164 |
| Jun 11 2024 | 145.30 | 5.25 | 3.75% | 146.00 | 146.20 | 145.30 | 30 |
| Jun 10 2024 | 140.05 | 3.55 | 2.60% | 140.35 | 140.35 | 140.05 | 42 |
| Jun 07 2024 | 136.50 | -2.75 | -1.97% | 138.10 | 138.10 | 136.50 | 16 |
| Jun 06 2024 | 139.25 | 0.65 | 0.47% | 138.55 | 139.25 | 138.55 | 228 |
| Jun 05 2024 | 138.60 | 0.00 | 0.00% | 138.60 | 138.60 | 138.60 | 0.00 |
| Jun 04 2024 | 138.60 | 0.70 | 0.51% | 136.75 | 138.60 | 136.75 | 8 |
| Jun 03 2024 | 137.90 | -0.60 | -0.43% | 136.40 | 137.90 | 136.40 | 4 |
| May 31 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 0.00 |
| May 30 2024 | 138.50 | 0.60 | 0.44% | 135.75 | 138.50 | 135.65 | 319 |
| May 29 2024 | 137.90 | -0.55 | -0.40% | 138.75 | 139.50 | 137.90 | 507 |
| May 28 2024 | 138.45 | 5.55 | 4.18% | 132.25 | 140.00 | 132.25 | 394 |
| May 27 2024 | 132.90 | -4.25 | -3.10% | 133.50 | 134.80 | 132.90 | 1,418 |
| May 24 2024 | 137.15 | -1.70 | -1.22% | 137.15 | 137.15 | 137.15 | 1 |
| May 23 2024 | 138.85 | -0.80 | -0.57% | 140.00 | 140.45 | 138.05 | 86 |
| May 22 2024 | 139.65 | 3.20 | 2.35% | 139.65 | 139.65 | 139.65 | 113 |
| May 21 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 0.00 |
| May 20 2024 | 136.45 | -2.15 | -1.55% | 136.45 | 136.45 | 136.45 | 21 |
| May 17 2024 | 138.60 | 3.85 | 2.86% | 140.45 | 140.45 | 138.60 | 236 |
| May 16 2024 | 134.75 | -2.45 | -1.79% | 134.65 | 136.55 | 134.65 | 24 |
