Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | DRGN | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.0168 | -0.19% | 8.8215 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.8215 | 8.8383 |
DRGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.8219 | 0.00 | 0.00% | 8.8219 | 8.8219 | 8.8219 | 0 |
| May 30 2024 | 8.8219 | -0.06 | -0.66% | 8.8219 | 8.8219 | 8.8219 | 350 |
| May 29 2024 | 8.8808 | 0.06 | 0.69% | 8.8337 | 8.8808 | 8.8337 | 21 |
| May 28 2024 | 8.8197 | -0.04 | -0.42% | 8.8197 | 8.8197 | 8.8197 | 7 |
| May 27 2024 | 8.8573 | 0.00 | 0.00% | 8.8573 | 8.8573 | 8.8573 | 0 |
| May 24 2024 | 8.8573 | 0.00 | 0.00% | 8.8573 | 8.8573 | 8.8573 | 0 |
| May 23 2024 | 8.8573 | 0.00 | 0.00% | 8.8573 | 8.8573 | 8.8573 | 0 |
| May 22 2024 | 8.8573 | 0.06 | 0.70% | 8.8573 | 8.8573 | 8.8573 | 57 |
| May 21 2024 | 8.7955 | -0.03 | -0.30% | 8.7955 | 8.7955 | 8.7955 | 6 |
| May 20 2024 | 8.8219 | -0.04 | -0.41% | 8.8219 | 8.8219 | 8.8219 | 4 |
| May 17 2024 | 8.8586 | 0.00 | 0.00% | 8.8586 | 8.8586 | 8.8586 | 0 |
| May 16 2024 | 8.8586 | 0.06 | 0.63% | 8.7841 | 8.8586 | 8.7841 | 378 |
| May 15 2024 | 8.803 | -0.07 | -0.79% | 8.803 | 8.803 | 8.803 | 2,400 |
| May 14 2024 | 8.8729 | 0.00 | 0.00% | 8.8729 | 8.8729 | 8.8729 | 0 |
| May 13 2024 | 8.8729 | -0.03 | -0.36% | 8.8729 | 8.8729 | 8.8729 | 2 |
| May 10 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
| May 09 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
| May 08 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
| May 07 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
| May 06 2024 | 8.9053 | -0.04 | -0.46% | 8.9053 | 8.9053 | 8.9053 | 2 |
| May 03 2024 | 8.9465 | 0.02 | 0.18% | 8.9465 | 8.9465 | 8.9465 | 2 |
| May 02 2024 | 8.9301 | -0.01 | -0.06% | 8.9301 | 8.9301 | 8.9301 | 6 |
