Deutsche Real Estate AG (DRE2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.7 | 0 | 0 | 0 | DE |
| 4 | -0.35 | -4.34782608696 | 8.05 | 8.1 | 7.7 | 551 | 8.01720381 | DE |
| 12 | 0.35 | 4.7619047619 | 7.35 | 8.9499999 | 7.35 | 340 | 7.89742116 | DE |
| 26 | -0.9 | -10.4651162791 | 8.6 | 8.9499999 | 6.85 | 460 | 7.83521655 | DE |
| 52 | -2.1 | -21.4285714286 | 9.8 | 9.9 | 6.85 | 508 | 8.2509615 | DE |
| 156 | -2.1 | -21.4285714286 | 9.8 | 9.9 | 6.85 | 508 | 8.2509615 | DE |
| 260 | -2.1 | -21.4285714286 | 9.8 | 9.9 | 6.85 | 508 | 8.2509615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719260820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719001620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718915220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718828820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718742420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718656020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718396820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718310420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718224020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718137620 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 99 |
| 1718051220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 605 |
| 1717792020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717705620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717619220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717532820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717446420 | 8 | -0.1 | -1.23 | 8.1 | 8.1 | 8 | 1219 |
| 1717187220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717100820 | 8.1 | 0 | 0.00 | 8.05 | 8.1 | 8.05 | 280 |
| 1717014420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716928020 | 8.1 | 0.45 | 5.88 | 8.1 | 8.1 | 8.1 | 1400 |
| 1716841560 | 7.65 | -0.5 | -6.13 | 7.65 | 7.65 | 7.65 | 250 |
| 1716582420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 140 |
| 1716496020 | 8.15 | 0.5 | 6.54 | 8.15 | 8.15 | 8.15 | 180 |
| 1716409620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716323220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716236820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715977620 | 7.65 | -1.3 | -14.53 | 7.65 | 7.65 | 7.65 | 150 |
| 1715891220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1715804820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1715718420 | 8.9499999 | 1.15 | 14.74 | 8.9499999 | 8.9499999 | 8.9499999 | 20 |
| 1715632020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715372820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715286420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715200020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715113620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715027220 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 500 |
| 1714767960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714681560 | 7.6 | 0.2 | 2.70 | 7.6 | 7.6 | 7.6 | 57 |
| 1714508820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714422420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714163220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714076820 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 35 |
| 1713990360 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713903960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713817560 | 7.6 | 0 | 0.00 | 8.1 | 8.75 | 7.6 | 1280 |
| 1713558420 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 150 |
| 1713472020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713385620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713299220 | 7.7 | -0.6 | -7.23 | 7.7 | 7.7 | 7.7 | 90 |
| 1713212820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712953620 | 8.3 | 0.55 | 7.10 | 8.3 | 8.3 | 8.3 | 150 |
| 1712867220 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 190 |
| 1712780760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712694360 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 110 |
| 1712607960 | 7.75 | 0.4 | 5.44 | 7.75 | 7.75 | 7.75 | 200 |
| 1712348760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1712262360 | 7.35 | -0.65 | -8.13 | 7.35 | 7.35 | 7.35 | 30 |
| 1712175960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712089560 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 15 |
| 1711661160 | 7.95 | 0.25 | 3.25 | 7.95 | 7.95 | 7.95 | 2 |
| 1711574820 | 7.7 | 0.4 | 5.48 | 7.35 | 7.7 | 7.35 | 2740 |
| 1711488360 | 7.3 | -0.75 | -9.32 | 7.35 | 7.35 | 7.3 | 3163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
