Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AP Moller Maersk AS | DP4B | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -106.00 | -6.16% | 1,614.00 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,711.50 | 1,603.50 | 1,711.50 | 1,614.00 | 1,720.00 |
DP4B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,649.50 | 1,763.50 | 1,603.50 | 1,679.74 | 405 | -35.50 | -2.15% |
| 1 Month | 1,313.00 | 1,763.50 | 1,313.00 | 1,564.56 | 295 | 301.00 | 22.92% |
| 3 Months | 1,286.50 | 1,763.50 | 1,138.50 | 1,374.22 | 289 | 327.50 | 25.46% |
| 6 Months | 1,464.50 | 1,926.00 | 1,138.50 | 1,483.27 | 313 | 149.50 | 10.21% |
| 1 Year | 1,664.50 | 1,926.00 | 1,138.50 | 1,492.84 | 211 | -50.50 | -3.03% |
| 3 Years | 2,643.00 | 3,350.00 | 1,138.50 | 1,665.22 | 107 | -1,029.00 | -38.93% |
| 5 Years | 1,149.00 | 3,350.00 | 671.00 | 1,657.19 | 100 | 465.00 | 40.47% |
DP4B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,615.00 | -103.00 | -6.00% | 1,711.50 | 1,711.50 | 1,603.50 | 415 |
| Jun 03 2024 | 1,718.00 | 50.50 | 3.03% | 1,681.00 | 1,763.50 | 1,610.50 | 531 |
| May 31 2024 | 1,667.50 | -2.50 | -0.15% | 1,666.00 | 1,720.00 | 1,654.00 | 352 |
| May 30 2024 | 1,670.00 | 9.50 | 0.57% | 1,669.00 | 1,694.50 | 1,663.00 | 738 |
| May 29 2024 | 1,660.50 | 7.00 | 0.42% | 1,654.50 | 1,683.00 | 1,641.00 | 258 |
| May 28 2024 | 1,653.50 | 20.50 | 1.26% | 1,649.50 | 1,665.50 | 1,633.00 | 147 |
| May 27 2024 | 1,633.00 | 21.50 | 1.33% | 1,629.50 | 1,640.00 | 1,608.50 | 220 |
| May 24 2024 | 1,611.50 | 89.00 | 5.85% | 1,558.00 | 1,626.00 | 1,558.00 | 387 |
| May 23 2024 | 1,522.50 | 25.00 | 1.67% | 1,505.50 | 1,569.00 | 1,505.50 | 173 |
| May 22 2024 | 1,497.50 | -42.50 | -2.76% | 1,537.00 | 1,537.00 | 1,497.50 | 136 |
| May 21 2024 | 1,540.00 | 16.50 | 1.08% | 1,518.50 | 1,584.00 | 1,518.50 | 281 |
| May 20 2024 | 1,523.50 | 2.00 | 0.13% | 1,515.00 | 1,525.50 | 1,512.50 | 50 |
| May 17 2024 | 1,521.50 | -35.00 | -2.25% | 1,552.50 | 1,589.00 | 1,521.50 | 202 |
| May 16 2024 | 1,556.50 | 42.50 | 2.81% | 1,520.50 | 1,574.00 | 1,509.00 | 214 |
| May 15 2024 | 1,514.00 | -17.00 | -1.11% | 1,528.00 | 1,566.00 | 1,510.00 | 291 |
| May 14 2024 | 1,531.00 | 36.00 | 2.41% | 1,500.00 | 1,536.00 | 1,485.00 | 402 |
| May 13 2024 | 1,495.00 | 75.50 | 5.32% | 1,422.50 | 1,531.50 | 1,420.00 | 603 |
| May 10 2024 | 1,419.50 | 18.50 | 1.32% | 1,406.00 | 1,443.50 | 1,400.00 | 235 |
| May 09 2024 | 1,401.00 | 6.50 | 0.47% | 1,392.50 | 1,401.00 | 1,382.50 | 194 |
| May 08 2024 | 1,394.50 | 40.00 | 2.95% | 1,358.50 | 1,399.00 | 1,354.00 | 150 |
| May 07 2024 | 1,354.50 | 40.00 | 3.04% | 1,313.00 | 1,361.50 | 1,313.00 | 330 |
| May 06 2024 | 1,314.50 | 34.50 | 2.70% | 1,289.50 | 1,315.50 | 1,275.00 | 250 |
