Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 47 |
|
|||||
| News | - | ||||||
| Day High | 14.025 | Low High |
|||||
| Day Low | 14.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denso Corporation | DNO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.16 | -1.13% | 14.00 | 10:40:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.025 | 14.00 | 14.025 | 14.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 47 | - | 13.00 - 66.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:32:12 | 36 | 14.00 € | EUR |
Denso News
Loading Messages....
Historical DNO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.875 | 14.88 | 14.00 | 14.64 | 705 | -0.875 | -5.88% |
| 1 Month | 15.54 | 15.54 | 14.00 | 14.96 | 410 | -1.54 | -9.91% |
| 3 Months | 17.55 | 18.29 | 14.00 | 15.91 | 280 | -3.55 | -20.23% |
| 6 Months | 13.855 | 18.29 | 13.00 | 15.51 | 409 | 0.145 | 1.05% |
| 1 Year | 63.46 | 66.70 | 13.00 | 16.03 | 448 | -49.46 | -77.94% |
| 3 Years | 63.46 | 66.70 | 13.00 | 16.03 | 448 | -49.46 | -77.94% |
| 5 Years | 63.46 | 66.70 | 13.00 | 16.03 | 448 | -49.46 | -77.94% |
