Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daikin Industries Ltd | DKI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.90 | 0.67% | 134.80 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.25 | 134.00 | 135.25 | 134.80 | 133.90 |
DKI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.55 | 141.55 | 132.35 | 135.58 | 320 | -6.75 | -4.77% |
| 1 Month | 134.30 | 150.50 | 132.35 | 142.50 | 764 | 0.50 | 0.37% |
| 3 Months | 127.55 | 150.50 | 117.00 | 130.64 | 765 | 7.25 | 5.68% |
| 6 Months | 136.65 | 155.95 | 117.00 | 135.29 | 777 | -1.85 | -1.35% |
| 1 Year | 158.15 | 165.00 | 117.00 | 138.93 | 728 | -23.35 | -14.76% |
| 3 Years | 158.15 | 165.00 | 117.00 | 138.93 | 728 | -23.35 | -14.76% |
| 5 Years | 158.15 | 165.00 | 117.00 | 138.93 | 728 | -23.35 | -14.76% |
DKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 134.05 | 0.55 | 0.41% | 135.25 | 135.25 | 134.00 | 127 |
| May 30 2024 | 133.50 | -0.70 | -0.52% | 134.25 | 134.25 | 132.35 | 221 |
| May 29 2024 | 134.20 | -3.35 | -2.44% | 133.35 | 134.75 | 133.05 | 844 |
| May 28 2024 | 137.55 | -0.45 | -0.33% | 138.25 | 138.25 | 136.95 | 99 |
| May 27 2024 | 138.00 | -2.55 | -1.81% | 139.35 | 139.35 | 138.00 | 285 |
| May 24 2024 | 140.55 | -1.20 | -0.85% | 141.55 | 141.55 | 140.55 | 149 |
| May 23 2024 | 141.75 | 0.95 | 0.67% | 142.00 | 144.00 | 141.75 | 378 |
| May 22 2024 | 140.80 | -1.20 | -0.85% | 140.75 | 141.00 | 140.75 | 140 |
| May 21 2024 | 142.00 | -4.10 | -2.81% | 139.55 | 142.00 | 137.45 | 2,308 |
| May 20 2024 | 146.10 | -2.00 | -1.35% | 146.95 | 146.95 | 145.85 | 133 |
| May 17 2024 | 148.10 | -1.30 | -0.87% | 149.00 | 149.95 | 148.10 | 215 |
| May 16 2024 | 149.40 | 3.10 | 2.12% | 149.70 | 150.50 | 148.00 | 865 |
| May 15 2024 | 146.30 | -0.95 | -0.65% | 146.40 | 147.95 | 144.75 | 1,172 |
| May 14 2024 | 147.25 | 0.05 | 0.03% | 146.35 | 147.25 | 145.40 | 1,502 |
| May 13 2024 | 147.20 | -0.10 | -0.07% | 146.40 | 147.20 | 144.75 | 1,211 |
| May 10 2024 | 147.30 | 7.10 | 5.06% | 147.90 | 149.20 | 145.15 | 2,179 |
| May 09 2024 | 140.20 | 6.20 | 4.63% | 136.95 | 142.20 | 135.45 | 977 |
| May 08 2024 | 134.00 | -0.70 | -0.52% | 134.20 | 135.95 | 133.00 | 319 |
| May 07 2024 | 134.70 | -2.25 | -1.64% | 134.15 | 137.40 | 134.15 | 540 |
| May 06 2024 | 136.95 | 3.45 | 2.58% | 135.10 | 136.95 | 134.80 | 622 |
| May 03 2024 | 133.50 | -0.50 | -0.37% | 134.30 | 135.95 | 133.50 | 1,121 |
| May 02 2024 | 134.00 | 5.75 | 4.48% | 133.05 | 134.75 | 131.90 | 855 |
