News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.929022668153 | 26.91 | 27.66 | 26.91 | 841 | 27.25838748 | DE |
| 4 | 2.05 | 8.16407805655 | 25.11 | 27.66 | 25.1 | 599 | 26.26896537 | DE |
| 12 | 0.7 | 2.6455026455 | 26.46 | 27.66 | 24.25 | 588 | 25.68930274 | DE |
| 26 | -3.13 | -10.3334433807 | 30.29 | 31.08 | 24.25 | 623 | 26.80270896 | DE |
| 52 | -0.18 | -0.658376005852 | 27.34 | 31.83 | 24.25 | 510 | 27.54294827 | DE |
| 156 | -0.18 | -0.658376005852 | 27.34 | 31.83 | 24.25 | 510 | 27.54294827 | DE |
| 260 | -0.18 | -0.658376005852 | 27.34 | 31.83 | 24.25 | 510 | 27.54294827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
