Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delivery Hero SE | DHER | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.64 | -2.25% | 27.84 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.46 | 27.49 | 28.65 | 27.84 | 28.48 |
DHER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.67 | 29.51 | 27.49 | 28.35 | 27,455 | -0.83 | -2.90% |
| 1 Month | 32.06 | 32.23 | 26.94 | 29.13 | 36,257 | -4.22 | -13.16% |
| 3 Months | 27.49 | 33.98 | 24.35 | 29.22 | 94,537 | 0.35 | 1.27% |
| 6 Months | 29.055 | 33.98 | 14.97 | 24.04 | 131,989 | -1.22 | -4.18% |
| 1 Year | 36.395 | 43.955 | 14.97 | 32.91 | 196,379 | -8.56 | -23.51% |
| 3 Years | 112.15 | 134.95 | 14.97 | 50.39 | 688,687 | -84.31 | -75.18% |
| 5 Years | 37.93 | 145.40 | 14.97 | 63.56 | 639,524 | -10.09 | -26.60% |
DHER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.97 | -0.38 | -1.34% | 28.46 | 28.65 | 27.49 | 17,137 |
| Jun 13 2024 | 28.35 | -0.40 | -1.39% | 28.76 | 29.10 | 28.31 | 20,339 |
| Jun 12 2024 | 28.75 | 0.67 | 2.39% | 28.07 | 29.27 | 27.80 | 40,376 |
| Jun 11 2024 | 28.08 | -0.23 | -0.81% | 28.30 | 29.51 | 27.90 | 45,832 |
| Jun 10 2024 | 28.31 | 0.09 | 0.32% | 28.50 | 28.51 | 27.37 | 36,996 |
| Jun 07 2024 | 28.22 | -0.46 | -1.60% | 28.67 | 28.69 | 27.97 | 23,221 |
| Jun 06 2024 | 28.68 | 0.26 | 0.91% | 28.57 | 28.95 | 28.06 | 25,826 |
| Jun 05 2024 | 28.42 | -0.76 | -2.60% | 29.08 | 29.30 | 28.05 | 54,124 |
| Jun 04 2024 | 29.18 | 0.18 | 0.62% | 29.11 | 29.46 | 28.05 | 29,351 |
| Jun 03 2024 | 29.00 | 1.04 | 3.72% | 28.70 | 29.28 | 27.94 | 34,907 |
| May 31 2024 | 27.96 | -0.44 | -1.55% | 28.39 | 28.52 | 27.61 | 21,949 |
| May 30 2024 | 28.40 | 0.61 | 2.20% | 27.49 | 28.72 | 26.94 | 45,403 |
| May 29 2024 | 27.79 | -1.68 | -5.70% | 28.70 | 28.70 | 27.51 | 82,432 |
| May 28 2024 | 29.47 | -0.13 | -0.44% | 29.53 | 30.24 | 29.29 | 21,826 |
| May 27 2024 | 29.60 | -0.17 | -0.57% | 30.00 | 30.01 | 29.35 | 17,760 |
| May 24 2024 | 29.77 | 0.31 | 1.05% | 29.65 | 29.97 | 29.33 | 10,462 |
| May 23 2024 | 29.46 | -0.66 | -2.19% | 30.29 | 30.61 | 29.32 | 42,105 |
| May 22 2024 | 30.12 | 0.17 | 0.57% | 29.87 | 30.49 | 29.59 | 29,274 |
| May 21 2024 | 29.95 | -1.02 | -3.29% | 30.65 | 30.95 | 29.47 | 85,183 |
| May 20 2024 | 30.97 | -0.64 | -2.02% | 31.61 | 31.79 | 30.55 | 36,443 |
| May 17 2024 | 31.61 | -0.39 | -1.22% | 32.06 | 32.23 | 31.40 | 50,823 |
