![Deka International SA](/common/images/company/TG_DEDP.png)
Deka International SA (DEDP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 41.024 | 0 | 0.00 | 41.024 | 41.024 | 41.024 | 0 |
1721939160 | 41.024 | -0.6 | -1.44 | 41.024 | 41.024 | 41.024 | 36 |
1721852760 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
1721766360 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
1721679960 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
1721420760 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
1721334360 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
1721247960 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
1721161560 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
1721075160 | 41.625 | 0.13 | 0.30 | 41.624 | 41.626 | 41.624 | 802 |
1720815960 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1720729560 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1720643160 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1720556760 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1720470360 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1720211160 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1720124760 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1720038360 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1719951960 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1719865560 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1719606360 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1719519960 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1719433560 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1719347160 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1719260760 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1719001560 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1718915160 | 41.5 | 0.32 | 0.79 | 41.5 | 41.5 | 41.5 | 120 |
1718828760 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1718742360 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1718655960 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1718396760 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1718310360 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1718223960 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1718137560 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1718051160 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1717791960 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1717705560 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1717619160 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1717532760 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1717446360 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1717187160 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1717100760 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1717014360 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1716927960 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1716841560 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1716582360 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1716495960 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1716409560 | 41.176 | 0 | 0.00 | 41.176 | 41.176 | 41.176 | 0 |
1716323160 | 41.176 | 0.64 | 1.57 | 41.176 | 41.176 | 41.176 | 50 |
1716236820 | 40.540999 | 0 | 0.00 | 40.540999 | 40.540999 | 40.540999 | 0 |
1715977620 | 40.540999 | 0 | 0.00 | 40.540999 | 40.540999 | 40.540999 | 0 |
1715891220 | 40.540999 | 0 | 0.00 | 40.540999 | 40.540999 | 40.540999 | 0 |
1715804820 | 40.540999 | 0 | 0.00 | 40.540999 | 40.540999 | 40.540999 | 0 |
1715718420 | 40.540999 | -0.05 | -0.11 | 40.540999 | 40.540999 | 40.540999 | 7 |
1715631960 | 40.587 | 0.11 | 0.26 | 40.587 | 40.587 | 40.587 | 100 |
1715372820 | 40.481 | 0.25 | 0.62 | 40.481 | 40.481 | 40.481 | 1 |
1715286420 | 40.231 | 0 | 0.00 | 40.231 | 40.231 | 40.231 | 0 |
1715200020 | 40.231 | 0 | 0.00 | 40.231 | 40.231 | 40.231 | 0 |
1715113620 | 40.231 | 0 | 0.00 | 40.231 | 40.231 | 40.231 | 0 |
1715027220 | 40.231 | 0 | 0.00 | 40.231 | 40.231 | 40.231 | 0 |
1714768020 | 40.231 | 0.36 | 0.90 | 40.231 | 40.231 | 40.231 | 470 |
1714681620 | 39.871 | 0 | 0.00 | 39.871 | 39.871 | 39.871 | 0 |
1714508820 | 39.871 | 0 | 0.00 | 39.871 | 39.871 | 39.871 | 0 |
1714422420 | 39.871 | 0 | 0.00 | 39.871 | 39.871 | 39.871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.