JCDecaux SE Historical Data - DCS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.46	-7.12890625	20.48	20.6	18.809999	43	19.96	DE
4	0.75	4.10509031199	18.27	20.6	18.27	40	19.70729053	DE
12	-1.48	-7.21951219512	20.5	22.28	18.27	132	21.04578621	DE
26	-0.34	-1.75619834711	19.36	22.28	16.86	205	19.5740202	DE
52	2.06	12.1462264151	16.96	22.28	14.5	216	18.5015039	DE
156	2.06	12.1462264151	16.96	22.28	14.5	216	18.5015039	DE
260	2.06	12.1462264151	16.96	22.28	14.5	216	18.5015039	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	18.809999	-0.05	-0.27	18.809999	18.809999	18.809999	214
1721939160	18.86	-1.64	-8.00	18.86	18.86	18.86	40
1721852820	20.5	0.38	1.89	20.5	20.5	20.5	2
1721766420	20.12	-0.48	-2.33	20.26	20.26	20.12	141
1721677800	20.6	0.12	0.59	20.399999	20.6	20.399999	31
1721420760	20.48	0.1	0.49	20.48	20.48	20.48	1
1721334420	20.38	0	0.00	20.38	20.38	20.38	0
1721248020	20.38	0.28	1.39	20.26	20.38	20.239999	101
1721161560	20.1	0	0.00	20.1	20.1	20.1	0
1721075160	20.1	-0.36	-1.76	19.98	20.14	19.98	14
1720815960	20.46	0	0.00	20.46	20.46	20.46	0
1720729560	20.46	0	0.00	20.46	20.46	20.46	0
1720643160	20.46	0	0.00	20.46	20.46	20.46	0
1720556760	20.46	0.67	3.39	20.46	20.46	20.46	1
1720470360	19.79	0.17	0.87	19.78	19.79	19.78	46
1720211220	19.62	0.31	1.61	19.88	19.88	19.62	75
1720124820	19.309999	0	0.00	19.309999	19.309999	19.309999	0
1720038420	19.309999	0.42	2.22	19.19	19.329999	19.19	10
1719952020	18.89	0.32	1.72	18.489999	18.89	18.489999	4
1719865620	18.57	0.3	1.64	18.57	18.57	18.57	60
1719606420	18.27	-0.32	-1.72	18.27	18.27	18.27	35
1719520020	18.59	-0.67	-3.48	19.559999	19.67	18.59	147
1719433560	19.26	0	0.00	19.26	19.26	19.26	0
1719347160	19.26	-0.26	-1.33	19.29	19.29	19.26	5
1719260820	19.52	0.37	1.93	19.42	19.52	19.42	28
1719001560	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1718915160	19.149999	0.15	0.79	19.149999	19.149999	19.149999	1
1718828820	19	-0.03	-0.16	19	19	19	221
1718742360	19.03	0.02	0.11	19.03	19.03	19.03	4
1718656020	19.01	0.15	0.80	18.93	19.01	18.93	385
1718396820	18.86	-0.19	-1.00	18.989999	18.989999	18.86	120
1718310420	19.05	-0.99	-4.94	20.04	20.04	18.899999	13
1718224020	20.04	0.22	1.11	20.04	20.04	20.04	1
1718137620	19.82	-1.12	-5.35	20.52	20.52	19.82	127
1718051220	20.94	-0.52	-2.42	20.94	20.94	20.94	1
1717792020	21.46	-0.14	-0.65	21.5	21.5	21.46	4
1717705620	21.6	0	0.00	21.52	21.6	21.52	6
1717619220	21.6	-0.42	-1.91	22.12	22.12	21.6	238
1717532820	22.02	0.12	0.55	21.94	22.02	21.94	20
1717446420	21.9	0.12	0.55	22.06	22.06	21.82	306
1717187220	21.78	0.78	3.71	21.76	21.78	21.76	31
1717100820	21	0	0.00	21	21	21	0
1717014420	21	0	0.00	21	21	21	0
1716928020	21	-0.12	-0.57	21	21	21	60
1716841560	21.12	0.04	0.19	21.16	21.16	21.12	60
1716582420	21.079999	0	0.00	21.079999	21.079999	21.079999	0
1716496020	21.079999	-0.54	-2.50	21.1	21.1	21.079999	4
1716409560	21.62	0	0.00	21.62	21.62	21.62	0
1716323160	21.62	0.04	0.19	21.48	21.62	21.48	20
1716236760	21.58	0.52	2.47	21.58	21.58	21.58	30
1715977620	21.059999	0.08	0.38	21.059999	21.059999	21.059999	1
1715891220	20.98	-0.44	-2.05	20.96	21.1	20.78	242
1715804820	21.42	0.12	0.56	21.38	21.42	21.38	3
1715718420	21.3	-0.54	-2.47	21.44	21.44	21.3	5
1715631960	21.84	0.04	0.18	22.16	22.28	21.72	675
1715372820	21.8	0.28	1.30	21.58	21.94	21.58	696
1715286420	21.52	0	0.00	21.52	21.52	21.52	0
1715200020	21.52	0.06	0.28	21.52	21.52	21.52	1
1715113620	21.46	0.06	0.28	21.98	21.98	21.239999	126
1715027220	21.399999	-0.3	-1.38	21.54	21.94	21.399999	235
1714768020	21.7	1.7	8.50	20.5	22.1	20.5	1836
1714681560	20	0.29	1.47	19.899999	20	19.899999	73
1714508820	19.71	0.09	0.46	19.98	19.98	19.71	9
1714422420	19.62	0.22	1.13	19.71	19.71	19.6	268

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JCDecaux SE (DCS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JCDecaux SE (DCS) Historical

JCDecaux SE (DCS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History