Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 290 |
|
|||||
| News | - | ||||||
| Day High | 32.60 | Low High |
|||||
| Day Low | 32.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Data Modul AG | DAM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.60 | 15:58:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.60 | 32.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 290 | - | 32.00 - 61.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:17:21 | 10 | 32.60 € | EUR |
Data Modul News
Loading Messages....
Historical DAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.40 | 32.00 | 32.52 | 200 | -0.40 | -1.21% |
| 1 Month | 33.00 | 33.60 | 32.00 | 32.86 | 261 | -0.40 | -1.21% |
| 3 Months | 37.00 | 38.80 | 32.00 | 34.97 | 252 | -4.40 | -11.89% |
| 6 Months | 45.00 | 45.40 | 32.00 | 37.84 | 215 | -12.40 | -27.56% |
| 1 Year | 61.00 | 61.00 | 32.00 | 47.73 | 294 | -28.40 | -46.56% |
| 3 Years | 48.40 | 69.50 | 32.00 | 55.90 | 477 | -15.80 | -32.64% |
| 5 Years | 71.50 | 75.00 | 25.40 | 52.06 | 509 | -38.90 | -54.41% |
