ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Credicorp Ltd

Credicorp Ltd (D8V)

159.00
0.00
(0.00%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172185282016000.001601601600
172176642016021.2716016016032
172167996015800.001581581580
172142076015800.001581581580
172133436015800.0015815815864
172124802015853.2715815815832
1721161560153-6-3.771531531531
1721075160159149.661591591591
172081602014500.001451451450
172072962014500.001451451450
172064322014500.001451451450
172055682014500.001451451450
172047042014500.001451451450
172021122014500.001451451450
172012482014500.001451451450
172003842014500.001451451450
1719952020145-7-4.611451451451
171986562015242.701521521521
171960642014800.001481481480
1719520020148-4-2.6315015014830
171943362015285.5615215215225
171934716014400.001441441440
171926076014400.001441441440
171900156014400.001441441440
171891516014400.001441441440
171882876014400.001441441440
1718742360144-3-2.041441441441
171865602014732.081441471444
1718396820144-6-4.001441441447
171831042015000.001501501500
171822402015021.3515015015035
171813762014800.001481481480
1718051220148-1-0.6714814814830
171779202014900.001491491490
171770562014900.001491491490
171761922014900.001491491490
1717532820149-5-3.2514914914926
171744642015453.361541541541
171718722014900.001491491490
171710082014900.001491491490
171701442014900.001491491490
171692802014900.001491491490
171684162014900.001491491490
1716582420149-1-0.671491491496
1716496020150-8-5.06149150149100
171640962015800.001581581580
171632322015800.001581581580
171623682015800.001581581580
171597762015800.001581581580
1715891220158-1-0.631581581581
1715804820159-3-1.851591591591
171571842016200.001621621620
171563202016200.001621621620
171537282016200.001621621620
171528642016274.521621621621
171519996015500.001551551550
171511356015500.001551551550
171502716015500.001551551550
171476796015500.001551551550
1714681560155-1-0.641551551551
171450882015600.001561561560
1714422420156-2-1.271561561565
171416322015842.601581581585
171402480015400.001541541540

Your Recent History

Delayed Upgrade Clock