Credicorp Ltd Historical Data - D8V

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.666666666667	150	152	145	11	148.03125	DE
4	3	2.02702702703	148	152	144	15	149.00746269	DE
12	-7	-4.43037974684	158	162	144	14	150.71910112	DE
26	19	14.3939393939	132	164	132	17	154.23723724	DE
52	20	15.2671755725	131	164	109	83	120.40263158	DE
156	20	15.2671755725	131	164	109	83	120.40263158	DE
260	20	15.2671755725	131	164	109	83	120.40263158	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720038420	145	0	0.00	145	145	145	0
1719952020	145	-7	-4.61	145	145	145	1
1719865620	152	4	2.70	152	152	152	1
1719606420	148	0	0.00	148	148	148	0
1719520020	148	-4	-2.63	150	150	148	30
1719433620	152	8	5.56	152	152	152	25
1719347160	144	0	0.00	144	144	144	0
1719260760	144	0	0.00	144	144	144	0
1719001560	144	0	0.00	144	144	144	0
1718915160	144	0	0.00	144	144	144	0
1718828760	144	0	0.00	144	144	144	0
1718742360	144	-3	-2.04	144	144	144	1
1718656020	147	3	2.08	144	147	144	4
1718396820	144	-6	-4.00	144	144	144	7
1718310420	150	0	0.00	150	150	150	0
1718224020	150	2	1.35	150	150	150	35
1718137620	148	0	0.00	148	148	148	0
1718051220	148	-1	-0.67	148	148	148	30
1717792020	149	0	0.00	149	149	149	0
1717705620	149	0	0.00	149	149	149	0
1717619220	149	0	0.00	149	149	149	0
1717532820	149	-5	-3.25	149	149	149	26
1717446420	154	5	3.36	154	154	154	1
1717187220	149	0	0.00	149	149	149	0
1717100820	149	0	0.00	149	149	149	0
1717014420	149	0	0.00	149	149	149	0
1716928020	149	0	0.00	149	149	149	0
1716841620	149	0	0.00	149	149	149	0
1716582420	149	-1	-0.67	149	149	149	6
1716496020	150	-8	-5.06	149	150	149	100
1716409620	158	0	0.00	158	158	158	0
1716323220	158	0	0.00	158	158	158	0
1716236820	158	0	0.00	158	158	158	0
1715977620	158	0	0.00	158	158	158	0
1715891220	158	-1	-0.63	158	158	158	1
1715804820	159	-3	-1.85	159	159	159	1
1715718420	162	0	0.00	162	162	162	0
1715632020	162	0	0.00	162	162	162	0
1715372820	162	0	0.00	162	162	162	0
1715286420	162	7	4.52	162	162	162	1
1715199960	155	0	0.00	155	155	155	0
1715113560	155	0	0.00	155	155	155	0
1715027160	155	0	0.00	155	155	155	0
1714767960	155	0	0.00	155	155	155	0
1714681560	155	-1	-0.64	155	155	155	1
1714508820	156	0	0.00	156	156	156	0
1714422420	156	-2	-1.27	156	156	156	5
1714163220	158	4	2.60	158	158	158	5
1714076760	154	0	0.00	154	154	154	0
1713990360	154	0	0.00	154	154	154	0
1713903960	154	0	0.00	154	154	154	0
1713817560	154	5	3.36	154	154	154	35
1713558420	149	0	0.00	149	149	149	0
1713472020	149	-2	-1.32	149	149	149	1
1713385620	151	-6	-3.82	148	151	148	23
1713299220	157	0	0.00	157	157	157	0
1713212820	157	-4	-2.48	157	157	157	1
1712953620	161	3	1.90	161	161	161	8
1712867220	158	-4	-2.47	158	158	158	7
1712780760	162	0	0.00	162	162	162	0
1712694360	162	0	0.00	162	162	162	0
1712607960	162	4	2.53	162	162	162	3
1712348760	158	0	0.00	158	158	158	0
1712262360	158	0	0.00	158	158	158	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credicorp Ltd (D8V)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credicorp Ltd (D8V) Historical

Credicorp Ltd (D8V)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History