Deka International Holding Ltd (D6RT)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 13.772 | 0.26 | 1.89 | 13.588 | 13.772 | 13.588 | 494 |
| 1721939160 | 13.516 | -0.28 | -2.02 | 13.484 | 13.538 | 13.484 | 4164 |
| 1721852820 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1721766420 | 13.794 | -0.03 | -0.20 | 13.746 | 13.794 | 13.742 | 18 |
| 1721679960 | 13.822 | 0.23 | 1.66 | 13.638 | 13.822 | 13.638 | 812 |
| 1721420760 | 13.596 | -0.18 | -1.28 | 13.65 | 13.65 | 13.596 | 116 |
| 1721334360 | 13.772 | -0.03 | -0.25 | 13.772 | 13.772 | 13.772 | 1 |
| 1721248020 | 13.806 | 0.02 | 0.12 | 13.872 | 13.872 | 13.806 | 220 |
| 1721161560 | 13.79 | -0.05 | -0.39 | 13.834 | 13.846 | 13.79 | 5 |
| 1721075160 | 13.844 | -0.04 | -0.29 | 13.934 | 14.024 | 13.844 | 5595 |
| 1720815960 | 13.884 | 0.09 | 0.67 | 13.826 | 13.884 | 13.826 | 38 |
| 1720729560 | 13.792 | -0.01 | -0.09 | 13.792 | 13.792 | 13.792 | 8 |
| 1720643220 | 13.804 | 0.16 | 1.14 | 13.648 | 13.804 | 13.648 | 110 |
| 1720556760 | 13.648 | -0.12 | -0.84 | 13.72 | 13.742 | 13.648 | 176 |
| 1720470360 | 13.764 | -0.05 | -0.33 | 13.726 | 13.812 | 13.726 | 1026 |
| 1720211220 | 13.81 | 0.28 | 2.10 | 13.764 | 13.834 | 13.764 | 2025 |
| 1720124820 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1720038420 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1719952020 | 13.526 | -0.19 | -1.36 | 13.636 | 13.636 | 13.526 | 3 |
| 1719865620 | 13.712 | 0.03 | 0.19 | 13.794 | 13.794 | 13.66 | 1173 |
| 1719606420 | 13.686 | 0.12 | 0.88 | 13.688 | 13.688 | 13.674 | 299 |
| 1719520020 | 13.566 | 0.01 | 0.04 | 13.566 | 13.566 | 13.566 | 30 |
| 1719433620 | 13.56 | 0.02 | 0.12 | 13.708 | 13.708 | 13.56 | 155 |
| 1719347160 | 13.544 | 0.01 | 0.09 | 13.486 | 13.544 | 13.486 | 4 |
| 1719260820 | 13.532 | 0.08 | 0.61 | 13.48 | 13.532 | 13.48 | 1509 |
| 1719001620 | 13.45 | -0.08 | -0.61 | 13.536 | 13.536 | 13.45 | 101 |
| 1718915160 | 13.532 | 0.08 | 0.59 | 13.532 | 13.532 | 13.532 | 747 |
| 1718828820 | 13.452 | -0.05 | -0.40 | 13.436 | 13.458 | 13.436 | 1807 |
| 1718742360 | 13.506 | -0.05 | -0.35 | 13.558 | 13.558 | 13.506 | 76 |
| 1718656020 | 13.554 | -0.08 | -0.56 | 13.562 | 13.616 | 13.52 | 453 |
| 1718396820 | 13.63 | -0.1 | -0.70 | 13.73 | 13.73 | 13.63 | 47 |
| 1718310420 | 13.726 | -0.24 | -1.73 | 13.77 | 13.804 | 13.726 | 2331 |
| 1718224020 | 13.968 | 0.2 | 1.48 | 13.818 | 13.968 | 13.814 | 117 |
| 1718137620 | 13.764 | -0.1 | -0.72 | 13.842 | 13.848 | 13.7 | 452 |
| 1718051220 | 13.864 | -0.15 | -1.06 | 13.808 | 13.864 | 13.728 | 376 |
| 1717792020 | 14.012 | -0.12 | -0.86 | 14.094 | 14.094 | 13.97 | 2423 |
| 1717705620 | 14.134 | 0.03 | 0.20 | 14.056 | 14.134 | 14.056 | 740 |
| 1717619220 | 14.106 | 0.25 | 1.80 | 13.984 | 14.106 | 13.984 | 2370 |
| 1717532820 | 13.856 | -0.21 | -1.52 | 14.022 | 14.022 | 13.856 | 16 |
| 1717446420 | 14.07 | 0.16 | 1.18 | 14.022 | 14.106 | 14.014 | 4015 |
| 1717187220 | 13.906 | -0.01 | -0.07 | 13.962 | 13.962 | 13.898 | 168 |
| 1717100820 | 13.916 | -0.05 | -0.33 | 13.922 | 13.922 | 13.916 | 1160 |
| 1717014420 | 13.962 | -0.1 | -0.71 | 13.998 | 14.01 | 13.962 | 1685 |
| 1716928020 | 14.062 | -0.03 | -0.18 | 14.062 | 14.062 | 14.062 | 7 |
| 1716841560 | 14.088 | 0.08 | 0.56 | 14.09 | 14.09 | 14.088 | 110 |
| 1716582420 | 14.01 | -0.06 | -0.44 | 13.932 | 14.01 | 13.932 | 215 |
| 1716496020 | 14.072 | 0.04 | 0.30 | 14.11 | 14.11 | 14.05 | 660 |
| 1716409620 | 14.03 | -0.02 | -0.13 | 14.008 | 14.046 | 14.008 | 325 |
| 1716323160 | 14.048 | -0.06 | -0.43 | 14.036 | 14.048 | 14.036 | 709 |
| 1716236760 | 14.108 | 0.06 | 0.41 | 14.136 | 14.136 | 14.108 | 365 |
| 1715977620 | 14.05 | -0.05 | -0.35 | 14.03 | 14.05 | 14.03 | 713 |
| 1715891220 | 14.1 | -0.07 | -0.48 | 14.226 | 14.226 | 14.1 | 294 |
| 1715804820 | 14.168 | 0.17 | 1.20 | 14.1 | 14.176 | 14.098 | 1259 |
| 1715718420 | 14 | 0.01 | 0.09 | 14.052 | 14.052 | 14 | 1053 |
| 1715631960 | 13.988 | -0.08 | -0.57 | 14.056 | 14.08 | 13.988 | 497 |
| 1715372820 | 14.068 | 0.28 | 2.06 | 14.044 | 14.068 | 14.044 | 290 |
| 1715286420 | 13.784 | -0.02 | -0.13 | 13.784 | 13.784 | 13.784 | 1 |
| 1715200020 | 13.802 | 0.05 | 0.38 | 13.802 | 13.802 | 13.802 | 7 |
| 1715113620 | 13.75 | 0.22 | 1.63 | 13.538 | 13.75 | 13.538 | 729 |
| 1715027220 | 13.53 | 0.18 | 1.38 | 13.4 | 13.53 | 13.4 | 2708 |
| 1714768020 | 13.346 | -0.02 | -0.13 | 13.346 | 13.346 | 13.346 | 10 |
| 1714681560 | 13.364 | -0.02 | -0.13 | 13.38 | 13.38 | 13.32 | 908 |
| 1714508820 | 13.382 | -0.09 | -0.68 | 13.382 | 13.382 | 13.382 | 800 |
| 1714422420 | 13.474 | 0.12 | 0.93 | 13.484 | 13.484 | 13.474 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
