Deutsche Bank Luxembourg SA (D5BK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 23.545 | 0.12 | 0.49 | 23.53 | 23.545 | 23.51 | 159 |
| 1721939160 | 23.43 | -0.03 | -0.11 | 23.27 | 23.43 | 23.175 | 1446 |
| 1721852820 | 23.455 | -0.17 | -0.72 | 23.465 | 23.525 | 23.455 | 730 |
| 1721766420 | 23.625 | -0.35 | -1.46 | 23.73 | 23.81 | 23.58 | 6242 |
| 1721677800 | 23.975 | 0.22 | 0.93 | 23.8 | 24.035 | 23.8 | 1326 |
| 1721420760 | 23.755 | -0.3 | -1.25 | 23.76 | 23.77 | 23.68 | 622 |
| 1721334360 | 24.055 | 0.02 | 0.10 | 23.965 | 24.115 | 23.965 | 445 |
| 1721248020 | 24.03 | -0.16 | -0.64 | 24.12 | 24.12 | 23.91 | 87 |
| 1721161560 | 24.185 | 0.13 | 0.54 | 24.19 | 24.295 | 24.025 | 1597 |
| 1721075160 | 24.055 | -0.28 | -1.15 | 24.23 | 24.37 | 24.055 | 4728 |
| 1720815960 | 24.335 | 0.09 | 0.35 | 24.185 | 24.365 | 24.185 | 2083 |
| 1720729560 | 24.25 | 0.23 | 0.94 | 24.04 | 24.385 | 23.915 | 1820 |
| 1720643220 | 24.025 | 0.6 | 2.56 | 23.67 | 24.035 | 23.67 | 531 |
| 1720556760 | 23.425 | 0.1 | 0.43 | 23.52 | 23.61 | 23.4 | 1309 |
| 1720470360 | 23.325 | -0.25 | -1.04 | 23.57 | 23.69 | 23.325 | 5299 |
| 1720211220 | 23.57 | 0.18 | 0.77 | 23.625 | 23.675 | 23.525 | 4916 |
| 1720124820 | 23.39 | -0.13 | -0.55 | 23.42 | 23.435 | 23.39 | 459 |
| 1720038420 | 23.52 | 0.47 | 2.06 | 22.955 | 23.52 | 22.955 | 1892 |
| 1719952020 | 23.045 | 0.04 | 0.15 | 22.9 | 23.05 | 22.855 | 236 |
| 1719865620 | 23.01 | 0.24 | 1.03 | 22.815 | 23.28 | 22.815 | 5121 |
| 1719606420 | 22.775 | -0.1 | -0.44 | 22.845 | 22.975 | 22.775 | 4258 |
| 1719520020 | 22.875 | 0.14 | 0.59 | 22.78 | 22.875 | 22.695 | 107 |
| 1719433620 | 22.74 | -0.24 | -1.04 | 23.055 | 23.055 | 22.67 | 540 |
| 1719347160 | 22.98 | -0.19 | -0.82 | 23.135 | 23.185 | 22.89 | 1820 |
| 1719260820 | 23.17 | 0.23 | 1.00 | 22.975 | 23.17 | 22.795 | 1048 |
| 1719001620 | 22.94 | 0.02 | 0.09 | 22.955 | 23.12 | 22.84 | 1345 |
| 1718915160 | 22.92 | 0.27 | 1.19 | 22.75 | 23.105 | 22.75 | 3111 |
| 1718828820 | 22.65 | -0.38 | -1.63 | 23.015 | 23.015 | 22.65 | 985 |
| 1718742360 | 23.025 | -0.08 | -0.32 | 22.94 | 23.07 | 22.92 | 1027 |
| 1718656020 | 23.1 | -0.02 | -0.06 | 22.98 | 23.145 | 22.855 | 2036 |
| 1718396820 | 23.115 | -0.04 | -0.15 | 23.15 | 23.165 | 22.94 | 820 |
| 1718310420 | 23.15 | -0.32 | -1.34 | 23.57 | 23.57 | 23.15 | 3498 |
| 1718224020 | 23.465 | 0.36 | 1.58 | 23.155 | 23.52 | 22.94 | 597 |
| 1718137620 | 23.1 | -0.29 | -1.22 | 23.28 | 23.28 | 22.98 | 665 |
| 1718051220 | 23.385 | -0.06 | -0.26 | 23.34 | 23.43 | 23.34 | 3259 |
| 1717792020 | 23.445 | -0.65 | -2.68 | 23.87 | 23.87 | 23.365 | 1988 |
| 1717705620 | 24.09 | -0.03 | -0.12 | 24.21 | 24.325 | 23.985 | 999 |
| 1717619220 | 24.12 | -0.04 | -0.17 | 24.405 | 24.405 | 24.065 | 1762 |
| 1717532820 | 24.16 | 0.09 | 0.37 | 24.105 | 24.295 | 24.04 | 662 |
| 1717446420 | 24.07 | 0.39 | 1.65 | 23.805 | 24.095 | 23.805 | 8121 |
| 1717187220 | 23.68 | 0.13 | 0.53 | 23.53 | 23.73 | 23.53 | 4671 |
| 1717100820 | 23.555 | 0.42 | 1.82 | 23.265 | 23.665 | 23.265 | 287 |
| 1717014420 | 23.135 | -0.43 | -1.80 | 23.46 | 23.505 | 23.135 | 3350 |
| 1716928020 | 23.56 | 0.13 | 0.58 | 23.495 | 23.71 | 23.435 | 1118 |
| 1716841560 | 23.425 | 0.02 | 0.09 | 23.43 | 23.495 | 23.385 | 1394 |
| 1716582420 | 23.405 | -0.13 | -0.53 | 23.235 | 23.405 | 23.235 | 1408 |
| 1716496020 | 23.53 | -0.33 | -1.38 | 23.77 | 23.775 | 23.47 | 706 |
| 1716409620 | 23.86 | 0.11 | 0.48 | 23.565 | 23.86 | 23.56 | 2395 |
| 1716323160 | 23.745 | -0.08 | -0.31 | 23.755 | 23.76 | 23.685 | 738 |
| 1716236760 | 23.82 | -0.03 | -0.13 | 24 | 24 | 23.745 | 556 |
| 1715977620 | 23.85 | -0.08 | -0.33 | 23.895 | 24.03 | 23.835 | 698 |
| 1715891220 | 23.93 | -0.11 | -0.46 | 24.225 | 24.225 | 23.93 | 4343 |
| 1715804820 | 24.04 | 0.79 | 3.38 | 23.485 | 24.04 | 23.45 | 2828 |
| 1715718420 | 23.255 | 0.11 | 0.48 | 23.225 | 23.345 | 23.215 | 396 |
| 1715631960 | 23.145 | -0.16 | -0.67 | 23.2 | 23.305 | 23.145 | 1737 |
| 1715372820 | 23.3 | -0.05 | -0.21 | 23.325 | 23.45 | 23.3 | 7670 |
| 1715286420 | 23.35 | 0.19 | 0.80 | 23.105 | 23.37 | 23.105 | 861 |
| 1715200020 | 23.165 | -0.22 | -0.94 | 23.26 | 23.33 | 23.1 | 272 |
| 1715113620 | 23.385 | 0.33 | 1.41 | 23.105 | 23.395 | 23.105 | 971 |
| 1715027220 | 23.06 | 0.05 | 0.24 | 23.055 | 23.185 | 23.02 | 3790 |
| 1714768020 | 23.005 | 0.21 | 0.92 | 22.76 | 23.23 | 22.745 | 1626 |
| 1714681560 | 22.795 | 0.27 | 1.20 | 22.445 | 22.85 | 22.445 | 4702 |
| 1714508820 | 22.525 | 0.1 | 0.45 | 22.39 | 22.625 | 22.39 | 4245 |
| 1714422420 | 22.425 | 0.19 | 0.83 | 22.11 | 22.495 | 22.105 | 2460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
