D Postbank Fdg Tr 04/und (D1PA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 82.819999 | -0.68 | -0.81 | 82.819999 | 82.819999 | 82.819999 | 17000 |
| 1721420760 | 83.5 | 0.43 | 0.52 | 83.5 | 83.5 | 83.5 | 12000 |
| 1721334360 | 83.069999 | 0.4 | 0.48 | 83.069999 | 83.069999 | 83.069999 | 25000 |
| 1721247960 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1721161560 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1721075160 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1720815960 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1720729560 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1720643160 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1720556760 | 82.67 | -1.32 | -1.57 | 82.67 | 82.67 | 82.67 | 75000 |
| 1720470420 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1720211220 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1720124820 | 83.989999 | 1.32 | 1.60 | 83.989999 | 83.989999 | 83.989999 | 9000 |
| 1720038360 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1719951960 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1719865560 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1719606360 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1719519960 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1719433560 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1719347160 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1719260760 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1719001560 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1718915160 | 82.67 | -0.83 | -0.99 | 82.67 | 82.67 | 82.67 | 10000 |
| 1718828760 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718742360 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 8000 |
| 1718656020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718396820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718310420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 8000 |
| 1718224020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718137620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718051220 | 83.5 | 0.49 | 0.59 | 83.5 | 83.5 | 83.5 | 4000 |
| 1717792020 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1717705620 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1717619220 | 83.01 | -0.98 | -1.17 | 83.01 | 83.01 | 83.01 | 5000 |
| 1717532820 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1717446420 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 3000 |
| 1717187220 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1717100820 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1717014420 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1716928020 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1716841620 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1716582420 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1716496020 | 83.989999 | 1.08 | 1.30 | 83.989999 | 83.989999 | 83.989999 | 10000 |
| 1716409620 | 82.91 | 0.51 | 0.62 | 82.91 | 82.91 | 82.91 | 7000 |
| 1716323220 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1716236820 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1715977620 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1715891220 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1715804820 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1715718420 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1715632020 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1715372820 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1715286420 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1715200020 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1715113620 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1715027220 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1714768020 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1714681620 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1714508820 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1714422420 | 82.4 | -0.1 | -0.12 | 82.459999 | 82.459999 | 82.4 | 19000 |
| 1714163220 | 82.5 | 0.58 | 0.71 | 82.5 | 82.5 | 82.5 | 10000 |
| 1714076820 | 81.92 | -0.63 | -0.76 | 81.961 | 81.961 | 81.92 | 17000 |
| 1713938400 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1713852000 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
