Legible Inc (D0T)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -13.5135135135 | 0.0555 | 0.0555 | 0.0455 | 1630 | 0.0455 | DE |
| 4 | -0.01 | -17.2413793103 | 0.058 | 0.07 | 0.0455 | 37377 | 0.0488642 | DE |
| 12 | -0.0155 | -24.4094488189 | 0.0635 | 0.11 | 0.0455 | 28460 | 0.05932935 | DE |
| 26 | -0.059 | -55.1401869159 | 0.107 | 0.11 | 0.0455 | 23297 | 0.07143231 | DE |
| 52 | -0.0305 | -38.8535031847 | 0.0785 | 0.126 | 0.0455 | 29134 | 0.08332403 | DE |
| 156 | -0.0305 | -38.8535031847 | 0.0785 | 0.126 | 0.0455 | 29134 | 0.08332403 | DE |
| 260 | -0.0305 | -38.8535031847 | 0.0785 | 0.126 | 0.0455 | 29134 | 0.08332403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720124820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720038420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1719952020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1719865620 | 0.0455 | -0.012 | -20.87 | 0.0555 | 0.0555 | 0.0455 | 1630 |
| 1719606420 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1719520020 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1719433620 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1719347220 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1719260820 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1719001620 | 0.0575 | 0.012 | 26.37 | 0.0575 | 0.0575 | 0.0575 | 4000 |
| 1718915220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1718828820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 500 |
| 1718742420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1718656020 | 0.0455 | -0.0005 | -1.09 | 0.0455 | 0.0455 | 0.0455 | 6000 |
| 1718396820 | 0.046 | -0.003 | -6.12 | 0.0455 | 0.046 | 0.0455 | 12000 |
| 1718310420 | 0.049 | -0.0045 | -8.41 | 0.058 | 0.07 | 0.049 | 200131 |
| 1718224020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718137620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718051220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1717792020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1717705620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1717619220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1717532820 | 0.0535 | -0.0145 | -21.32 | 0.0535 | 0.0535 | 0.0535 | 1400 |
| 1717446420 | 0.068 | -0.003 | -4.23 | 0.068 | 0.068 | 0.068 | 4000 |
| 1717187220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717100820 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717014420 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716928020 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716841620 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716582420 | 0.0709999 | 0.0099999 | 16.39 | 0.0709999 | 0.0709999 | 0.0709999 | 4000 |
| 1716495960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716409560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716323160 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716236760 | 0.061 | -0.007 | -10.29 | 0.061 | 0.061 | 0.061 | 2000 |
| 1715977620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715891220 | 0.068 | 0.0065 | 10.57 | 0.0595 | 0.0714999 | 0.0595 | 76333 |
| 1715804820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1715718420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 20000 |
| 1715632020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1715372820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1715286420 | 0.0615 | 0.0035 | 6.03 | 0.0615 | 0.0615 | 0.0615 | 10000 |
| 1715200020 | 0.058 | -0.018 | -23.68 | 0.058 | 0.058 | 0.058 | 6500 |
| 1715113620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1715027220 | 0.076 | 0.0115 | 17.83 | 0.076 | 0.076 | 0.076 | 14800 |
| 1714768020 | 0.0645 | 0.002 | 3.20 | 0.0685 | 0.0685 | 0.0645 | 9000 |
| 1714681560 | 0.0625 | 0.0005 | 0.81 | 0.0625 | 0.0625 | 0.0625 | 4000 |
| 1714508820 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 6000 |
| 1714422420 | 0.065 | 0.003 | 4.84 | 0.09 | 0.11 | 0.065 | 167058 |
| 1714163160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714076760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1713990360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1713903960 | 0.062 | 0.0055 | 9.73 | 0.062 | 0.062 | 0.062 | 55000 |
| 1713817560 | 0.0565 | -0.011 | -16.30 | 0.0655 | 0.0655 | 0.0565 | 14362 |
| 1713558420 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1713472020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1713385620 | 0.0675 | 0.0075 | 12.50 | 0.0645 | 0.0675 | 0.0635 | 34800 |
| 1713299220 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4000 |
| 1713212820 | 0.055 | -0.013 | -19.12 | 0.0635 | 0.0635 | 0.055 | 25528 |
| 1712953560 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1712867160 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1712780760 | 0.068 | 0.0015 | 2.26 | 0.068 | 0.068 | 0.068 | 15435 |
| 1712694420 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1712608020 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
