Commerzbank (CZ43ZS)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1719347220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1719260820 | 99.95 | 0.45 | 0.45 | 99.95 | 99.95 | 99.95 | 11000 |
| 1719001560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718915160 | 99.5 | 0.15 | 0.15 | 99.5 | 99.5 | 99.5 | 10000 |
| 1718828820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1718742420 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1718656020 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1718396820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1718310420 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1718224020 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1718137620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1718051220 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1717792020 | 99.35 | -0.11 | -0.11 | 99.35 | 99.35 | 99.35 | 20000 |
| 1717705620 | 99.46 | 0.01 | 0.01 | 99.46 | 99.46 | 99.46 | 25000 |
| 1717619220 | 99.449 | 0 | 0.00 | 99.449 | 99.449 | 99.449 | 0 |
| 1717532820 | 99.449 | 0.16 | 0.16 | 99.449 | 99.449 | 99.449 | 20000 |
| 1717446420 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1717187220 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1717100820 | 99.29 | -0.16 | -0.16 | 99.29 | 99.29 | 99.29 | 50000 |
| 1717014420 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1716928020 | 99.45 | 0.4 | 0.40 | 99.43 | 99.45 | 99.43 | 100000 |
| 1716841620 | 99.049 | 0 | 0.00 | 99.049 | 99.049 | 99.049 | 0 |
| 1716582420 | 99.049 | -0.29 | -0.29 | 99.047 | 99.049 | 99.047 | 50000 |
| 1716496020 | 99.34 | -0.05 | -0.05 | 99.34 | 99.34 | 99.34 | 20000 |
| 1716409560 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1716323160 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1716236760 | 99.39 | -0.05 | -0.05 | 99.408 | 99.408 | 99.39 | 8000 |
| 1715977620 | 99.44 | 0.09 | 0.09 | 99.44 | 99.44 | 99.44 | 5000 |
| 1715891220 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1715804820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1715718420 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1715632020 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1715372820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1715286420 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1715200020 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1715113620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1715027220 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1714768020 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1714681620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1714508820 | 99.35 | -0.03 | -0.03 | 99.4 | 99.4 | 99.35 | 40000 |
| 1714422420 | 99.375 | 0 | 0.00 | 99.375 | 99.375 | 99.375 | 0 |
| 1714163220 | 99.375 | 0 | 0.00 | 99.375 | 99.375 | 99.375 | 0 |
| 1714076820 | 99.375 | 0 | 0.00 | 99.375 | 99.375 | 99.375 | 0 |
| 1713990420 | 99.375 | 0.16 | 0.16 | 99.375 | 99.375 | 99.375 | 15000 |
| 1713903960 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1713817560 | 99.22 | -0.22 | -0.22 | 99.22 | 99.22 | 99.22 | 50000 |
| 1713558420 | 99.44 | -0.07 | -0.07 | 99.44 | 99.44 | 99.44 | 10000 |
| 1713472020 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1713385620 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1713299220 | 99.51 | 0.08 | 0.08 | 99.51 | 99.51 | 99.51 | 5000 |
| 1713212820 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1712953620 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1712867220 | 99.43 | -0.32 | -0.32 | 99.45 | 99.45 | 99.42 | 80000 |
| 1712780760 | 99.75 | 0.14 | 0.14 | 99.75 | 99.75 | 99.75 | 20000 |
| 1712694360 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1712607960 | 99.61 | 0.23 | 0.23 | 99.571 | 99.61 | 99.571 | 128000 |
| 1712348820 | 99.379 | -0.06 | -0.06 | 99.379 | 99.379 | 99.379 | 100000 |
| 1712262360 | 99.443 | -0.07 | -0.07 | 99.443 | 99.443 | 99.443 | 5000 |
| 1712179560 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1712093160 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1711661160 | 99.51 | -0.11 | -0.11 | 99.517 | 99.517 | 99.51 | 35000 |
| 1711519200 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
