ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Commerzbank AG

Commerzbank AG (CZ40LW)

101.125
0.04
(0.04%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720211220100.8990.360.36100.899100.899100.89915000
1720124820100.5410.040.04100.561100.561100.54185000
1720038420100.501-1.62-1.58100.451100.999100.45180000
1719952020102.11900.00102.119102.119102.1190
1719865620102.1191.821.81100.351102.119100.35110000
1719606420100.300.00100.3100.3100.30
1719520020100.3-0.22-0.22100.889100.889100.320000
1719433560100.52100.00100.521100.521100.5210
1719347160100.5210.010.01100.521100.521100.52125000
1719260820100.511-0.39-0.38100.899100.899100.5115000
1719001560100.89900.00100.899100.899100.8990
1718915160100.8990.70.70100.501100.899100.50190000
1718828820100.2-0.3-0.30100.2100.2100.23000
1718742360100.5010.10.10100.829100.829100.50115000
1718656020100.401-0.14-0.14100.491101100.40160000
1718396820100.541-0.62-0.61101.162101.162100.54120000
1718310420101.158-0.09-0.09101.55101.55101.15822000
1718224020101.250.030.02101.249101.25100.88944000
1718137620101.22500.00101.225101.225101.2250
1718051220101.22500.00101.225101.225101.2250
1717792020101.22500.00101.225101.225101.2250
1717705620101.2250.270.27101.225101.225101.22510000
1717619220100.95100.00100.951100.951100.9510
1717532820100.951-0.29-0.29100.951100.951100.95110000
1717446420101.24400.00101.244101.244101.2440
1717187220101.2440.590.59101.244101.244101.24416000
1717100820100.65-0.43-0.43100.65100.65100.655000
1717014420101.0810.110.11100.651101.081100.651116000
1716928020100.971-0.37-0.36101.462101.462100.97160000
1716841620101.33900.00101.339101.339101.3390
1716582420101.3390.340.33101.001101.339101.0019000
1716496020101.001-0.5-0.49101.001101.001101.0012000
1716409620101.4990.730.72101.499101.499101.49910000
1716323160100.77100.00100.771100.771100.7710
1716236760100.771-0.01-0.01100.771100.771100.7716000
1715977620100.7810.080.07100.781100.781100.78118000
1715891220100.70600.00100.706100.706100.7060
1715804820100.706-0.09-0.09100.706100.706100.7065000
1715718420100.796-1.07-1.05101.186101.186100.79614000
1715631960101.870.970.96101.86101.87101.8620000
1715372820100.900.00100.9100.9100.90
1715286420100.900.00100.9100.9100.90
1715200020100.900.00100.9100.9100.90
1715113620100.9-0.3-0.30101.02101.02100.990000
1715027220101.200.00101.2101.2101.20
1714768020101.200.00101.2101.2101.20
1714681620101.200.00101.2101.2101.20
1714508820101.2-0.2-0.20101101.210115000
1714422420101.40.360.36101.41101.4110137000
1714163220101.04-0.13-0.13101.04101.04101.0318000
1714076820101.17-0.03-0.03101.17101.17101.1725000
1713990420101.20.410.41101101.210160000
1713903960100.790.350.35100.79100.79100.7910000
1713817620100.4400.00100.44100.44100.440
1713558420100.44-0.56-0.55100.96100.96100.43590000
17134720201010.50.50100.96101100.9620000
1713385620100.5-0.14-0.14100.5100.5100.510000
1713299220100.644-0.16-0.15101.15101.15100.64425000
1713212820100.8-0.28-0.28100.8101.09100.877000
1712953620101.080.450.45101.08101.08101.0825000
1712867160100.6300.00100.63100.63100.630
1712780760100.6300.00100.63100.63100.630
1712694360100.6300.00100.63100.63100.630
1712607960100.63-0.44-0.44100.99101.04100.6358000

Your Recent History

Delayed Upgrade Clock