Commerzbank AG (CZ40LW)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 100.671 | -0.01 | -0.01 | 100.671 | 100.671 | 100.671 | 10000 |
| 1721939220 | 100.681 | 0 | 0.00 | 100.681 | 100.681 | 100.681 | 0 |
| 1721852820 | 100.681 | 0.02 | 0.02 | 100.681 | 100.681 | 100.681 | 5000 |
| 1721766420 | 100.661 | -0.76 | -0.75 | 100.661 | 100.661 | 100.661 | 50000 |
| 1721679960 | 101.419 | 0.71 | 0.70 | 101.419 | 101.419 | 101.419 | 88000 |
| 1721420760 | 100.711 | -0.15 | -0.15 | 101.149 | 101.149 | 100.711 | 80000 |
| 1721334360 | 100.861 | 0 | 0.00 | 102.009 | 102.009 | 100.861 | 35000 |
| 1721248020 | 100.86 | -0.47 | -0.46 | 100.86 | 100.86 | 100.86 | 30000 |
| 1721161560 | 101.329 | 0.23 | 0.23 | 101.329 | 101.329 | 101.329 | 50000 |
| 1721075160 | 101.099 | 0.2 | 0.20 | 101.099 | 101.099 | 101.099 | 7000 |
| 1720815960 | 100.9 | 0.19 | 0.19 | 100.9 | 100.9 | 100.9 | 20000 |
| 1720729560 | 100.711 | 0 | 0.00 | 100.711 | 100.711 | 100.711 | 0 |
| 1720643160 | 100.711 | 0 | 0.00 | 100.711 | 100.711 | 100.711 | 0 |
| 1720556760 | 100.711 | -0.23 | -0.23 | 100.771 | 100.771 | 100.711 | 259000 |
| 1720470360 | 100.939 | 0.04 | 0.04 | 100.999 | 100.999 | 100.939 | 110000 |
| 1720211220 | 100.899 | 0.36 | 0.36 | 100.899 | 100.899 | 100.899 | 15000 |
| 1720124820 | 100.541 | 0.04 | 0.04 | 100.561 | 100.561 | 100.541 | 85000 |
| 1720038420 | 100.501 | -1.62 | -1.58 | 100.451 | 100.999 | 100.451 | 80000 |
| 1719952020 | 102.119 | 0 | 0.00 | 102.119 | 102.119 | 102.119 | 0 |
| 1719865620 | 102.119 | 1.82 | 1.81 | 100.351 | 102.119 | 100.351 | 10000 |
| 1719606420 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1719520020 | 100.3 | -0.22 | -0.22 | 100.889 | 100.889 | 100.3 | 20000 |
| 1719433560 | 100.521 | 0 | 0.00 | 100.521 | 100.521 | 100.521 | 0 |
| 1719347160 | 100.521 | 0.01 | 0.01 | 100.521 | 100.521 | 100.521 | 25000 |
| 1719260820 | 100.511 | -0.39 | -0.38 | 100.899 | 100.899 | 100.511 | 5000 |
| 1719001560 | 100.899 | 0 | 0.00 | 100.899 | 100.899 | 100.899 | 0 |
| 1718915160 | 100.899 | 0.7 | 0.70 | 100.501 | 100.899 | 100.501 | 90000 |
| 1718828820 | 100.2 | -0.3 | -0.30 | 100.2 | 100.2 | 100.2 | 3000 |
| 1718742360 | 100.501 | 0.1 | 0.10 | 100.829 | 100.829 | 100.501 | 15000 |
| 1718656020 | 100.401 | -0.14 | -0.14 | 100.491 | 101 | 100.401 | 60000 |
| 1718396820 | 100.541 | -0.62 | -0.61 | 101.162 | 101.162 | 100.541 | 20000 |
| 1718310420 | 101.158 | -0.09 | -0.09 | 101.55 | 101.55 | 101.158 | 22000 |
| 1718224020 | 101.25 | 0.03 | 0.02 | 101.249 | 101.25 | 100.889 | 44000 |
| 1718137620 | 101.225 | 0 | 0.00 | 101.225 | 101.225 | 101.225 | 0 |
| 1718051220 | 101.225 | 0 | 0.00 | 101.225 | 101.225 | 101.225 | 0 |
| 1717792020 | 101.225 | 0 | 0.00 | 101.225 | 101.225 | 101.225 | 0 |
| 1717705620 | 101.225 | 0.27 | 0.27 | 101.225 | 101.225 | 101.225 | 10000 |
| 1717619220 | 100.951 | 0 | 0.00 | 100.951 | 100.951 | 100.951 | 0 |
| 1717532820 | 100.951 | -0.29 | -0.29 | 100.951 | 100.951 | 100.951 | 10000 |
| 1717446420 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1717187220 | 101.244 | 0.59 | 0.59 | 101.244 | 101.244 | 101.244 | 16000 |
| 1717100820 | 100.65 | -0.43 | -0.43 | 100.65 | 100.65 | 100.65 | 5000 |
| 1717014420 | 101.081 | 0.11 | 0.11 | 100.651 | 101.081 | 100.651 | 116000 |
| 1716928020 | 100.971 | -0.37 | -0.36 | 101.462 | 101.462 | 100.971 | 60000 |
| 1716841620 | 101.339 | 0 | 0.00 | 101.339 | 101.339 | 101.339 | 0 |
| 1716582420 | 101.339 | 0.34 | 0.33 | 101.001 | 101.339 | 101.001 | 9000 |
| 1716496020 | 101.001 | -0.5 | -0.49 | 101.001 | 101.001 | 101.001 | 2000 |
| 1716409620 | 101.499 | 0.73 | 0.72 | 101.499 | 101.499 | 101.499 | 10000 |
| 1716323160 | 100.771 | 0 | 0.00 | 100.771 | 100.771 | 100.771 | 0 |
| 1716236760 | 100.771 | -0.01 | -0.01 | 100.771 | 100.771 | 100.771 | 6000 |
| 1715977620 | 100.781 | 0.08 | 0.07 | 100.781 | 100.781 | 100.781 | 18000 |
| 1715891220 | 100.706 | 0 | 0.00 | 100.706 | 100.706 | 100.706 | 0 |
| 1715804820 | 100.706 | -0.09 | -0.09 | 100.706 | 100.706 | 100.706 | 5000 |
| 1715718420 | 100.796 | -1.07 | -1.05 | 101.186 | 101.186 | 100.796 | 14000 |
| 1715631960 | 101.87 | 0.97 | 0.96 | 101.86 | 101.87 | 101.86 | 20000 |
| 1715372820 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1715286420 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1715200020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1715113620 | 100.9 | -0.3 | -0.30 | 101.02 | 101.02 | 100.9 | 90000 |
| 1715027220 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1714768020 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1714681620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1714508820 | 101.2 | -0.2 | -0.20 | 101 | 101.2 | 101 | 15000 |
| 1714422420 | 101.4 | 0.36 | 0.36 | 101.41 | 101.41 | 101 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
