ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CenturyLink Inc

CenturyLink Inc (CYTB)

32.448
-0.085
(-0.26%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202562027.700.0027.727.727.70
172193922027.700.0027.727.727.70
172185282027.700.0027.727.727.70
172176642027.700.0027.727.727.70
172168002027.700.0027.727.727.70
172142082027.700.0027.727.727.70
172133442027.700.0027.727.727.70
172124802027.700.0027.727.727.70
172116162027.700.0027.727.727.70
172107522027.700.0027.727.727.70
172081602027.700.0027.727.727.70
172072962027.700.0027.727.727.70
172064322027.700.0027.727.727.70
172055682027.700.0027.727.727.70
172047042027.700.0027.727.727.70
172021122027.7-9.51-25.5527.727.727.720000
172007280037.20700.0037.20737.20737.2070
171998640037.20700.0037.20737.20737.2070
171990000037.20700.0037.20737.20737.2070
171981360037.20700.0037.20737.20737.2070
171955440037.20700.0037.20737.20737.2070
171946800037.20700.0037.20737.20737.2070
171938160037.20700.0037.20737.20737.2070
171929520037.20700.0037.20737.20737.2070
171920880037.20700.0037.20737.20737.2070
171894960037.20700.0037.20737.20737.2070
171886320037.20700.0037.20737.20737.2070
171877680037.20700.0037.20737.20737.2070
171869040037.20700.0037.20737.20737.2070
171860400037.20700.0037.20737.20737.2070
171834480037.20700.0037.20737.20737.2070
171825840037.20700.0037.20737.20737.2070
171817200037.20700.0037.20737.20737.2070
171808560037.20700.0037.20737.20737.2070
171799920037.20700.0037.20737.20737.2070
171774000037.20700.0037.20737.20737.2070
171765360037.20700.0037.20737.20737.2070
171756720037.20700.0037.20737.20737.2070
171748080037.20700.0037.20737.20737.2070
171739440037.20700.0037.20737.20737.2070
171713520037.20700.0037.20737.20737.2070
171704880037.20700.0037.20737.20737.2070
171696240037.20700.0037.20737.20737.2070
171687600037.20700.0037.20737.20737.2070
171678960037.20700.0037.20737.20737.2070
171653040037.20700.0037.20737.20737.2070
171644400037.20700.0037.20737.20737.2070
171635760037.20700.0037.20737.20737.2070
171627120037.20700.0037.20737.20737.2070
171618480037.20700.0037.20737.20737.2070
171592560037.20700.0037.20737.20737.2070
171583920037.20700.0037.20737.20737.2070
171575280037.20700.0037.20737.20737.2070
171566640037.20700.0037.20737.20737.2070
171558000037.20700.0037.20737.20737.2070
171532080037.20700.0037.20737.20737.2070
171523440037.20700.0037.20737.20737.2070
171514800037.20700.0037.20737.20737.2070
171506160037.20700.0037.20737.20737.2070
171497520037.20700.0037.20737.20737.2070
171471600037.20700.0037.20737.20737.2070
171462960037.20700.0037.20737.20737.2070
171445680037.20700.0037.20737.20737.2070
171437040037.20700.0037.20737.20737.2070

Your Recent History

Delayed Upgrade Clock