News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.578034682081 | 17.3 | 17.399999 | 17.3 | 255 | 17.30196076 | DE |
| 4 | -2.4 | -12.2448979592 | 19.6 | 19.6 | 17.3 | 88 | 17.46440128 | DE |
| 12 | -0.9 | -4.97237569061 | 18.1 | 19.899999 | 16.8 | 537 | 18.09707975 | DE |
| 26 | -1.699999 | -8.99470417961 | 18.899999 | 19.899999 | 16.5 | 536 | 17.84706168 | DE |
| 52 | -4.6 | -21.1009174312 | 21.8 | 22.6 | 16.5 | 512 | 18.58393901 | DE |
| 156 | -4.6 | -21.1009174312 | 21.8 | 22.6 | 16.5 | 512 | 18.58393901 | DE |
| 260 | -4.6 | -21.1009174312 | 21.8 | 22.6 | 16.5 | 512 | 18.58393901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1721334420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1721248020 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 10 |
| 1721161560 | 17.3 | -0.6 | -3.35 | 17.3 | 17.3 | 17.3 | 500 |
| 1721075220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720816020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720729620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720643220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720556820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720470420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720211220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720124820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720038420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1719952020 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1719865620 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 4 |
| 1719606420 | 18.2 | -0.5 | -2.67 | 18.2 | 18.2 | 18.2 | 100 |
| 1719519960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719433560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719347160 | 18.7 | -0.9 | -4.59 | 18.7 | 18.7 | 18.7 | 1 |
| 1719260820 | 19.6 | -0.3 | -1.51 | 19.6 | 19.6 | 19.6 | 2 |
| 1719001560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1718915160 | 19.899999 | 0 | 0.00 | 19.7 | 19.899999 | 19.7 | 704 |
| 1718828820 | 19.899999 | 1.1 | 5.85 | 19.899999 | 19.899999 | 19.899999 | 48 |
| 1718742420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1718656020 | 18.8 | 0 | 0.00 | 19.1 | 19.1 | 18.8 | 633 |
| 1718396820 | 18.8 | 0.3 | 1.62 | 18.8 | 18.8 | 18.8 | 150 |
| 1718310420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718224020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 597 |
| 1718137620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718051220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717792020 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 150 |
| 1717705620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717619220 | 18.2 | -0.4 | -2.15 | 18.2 | 18.2 | 18.2 | 63 |
| 1717532820 | 18.6 | 0.5 | 2.76 | 18.399999 | 18.6 | 18.399999 | 816 |
| 1717446420 | 18.1 | 0.9 | 5.23 | 17.7 | 18.2 | 17.7 | 1540 |
| 1717187220 | 17.2 | -0.7 | -3.91 | 17.2 | 17.2 | 16.8 | 3766 |
| 1717100820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1717014420 | 17.899999 | -0.9 | -4.79 | 18 | 18 | 17.899999 | 2230 |
| 1716927960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716841560 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 540 |
| 1716582420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 6 |
| 1716496020 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 4 |
| 1716409620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 590 |
| 1716323160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 7 |
| 1716236820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715977620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 1186 |
| 1715891220 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 100 |
| 1715804760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715718360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715631960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715372760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715286360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715199960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715113560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715027160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1714767960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1714681560 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.5 | 510 |
| 1714508820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1714422420 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 200 |
| 1714163220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 576 |
| 1714076820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1713990420 | 18.1 | -0.5 | -2.69 | 18.1 | 18.1 | 18.1 | 621 |
| 1713903960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1713817560 | 18.6 | 0.2 | 1.09 | 18.399999 | 18.6 | 18.399999 | 1084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
