Calix Inc Historical Data - CXA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-3.14465408805	31.8	31.8	30.8	70	31.8	DE
4	-2.4	-7.22891566265	33.2	33.2	30.8	210	32.51573927	DE
12	3.4	12.4087591241	27.4	33.6	25.6	161	29.72585666	DE
26	-9.62	-23.8000989609	40.42	40.92	25.6	226	31.61946228	DE
52	-11.96	-27.9700654818	42.76	44.72	25.6	187	32.93864932	DE
156	-11.96	-27.9700654818	42.76	44.72	25.6	187	32.93864932	DE
260	-11.96	-27.9700654818	42.76	44.72	25.6	187	32.93864932	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720556760	31.8	-0.8	-2.45	31.8	31.8	31.8	70
1720470420	32.6	0	0.00	32.6	32.6	32.6	0
1720211220	32.6	0	0.00	32.6	32.6	32.6	0
1720124820	32.6	0	0.00	32.6	32.6	32.6	0
1720038420	32.6	0	0.00	32.6	32.6	32.6	0
1719952020	32.6	0	0.00	32.6	32.6	32.6	0
1719865620	32.6	0	0.00	32.6	32.6	32.6	0
1719606420	32.6	0	0.00	32.6	32.6	32.6	0
1719520020	32.6	0	0.00	32.6	32.6	32.6	0
1719433620	32.6	0	0.00	32.6	32.6	32.6	0
1719347220	32.6	0	0.00	32.6	32.6	32.6	0
1719260820	32.6	-0.6	-1.81	33	33	32.6	554
1719001620	33.2	0	0.00	33.2	33.2	33.2	0
1718915220	33.2	0	0.00	33.2	33.2	33.2	0
1718828820	33.2	0	0.00	33.2	33.2	33.2	0
1718742420	33.2	0	0.00	33.2	33.2	33.2	0
1718656020	33.2	0	0.00	33.2	33.2	33.2	0
1718396820	33.2	0	0.00	33.2	33.2	33.2	0
1718310420	33.2	-0.4	-1.19	33.2	33.2	33.2	5
1718224020	33.6	0	0.00	33.6	33.6	33.6	0
1718137620	33.6	0.8	2.44	33.6	33.6	33.6	50
1718051220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717792020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717705620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717619220	32.799999	0.2	0.61	32.799999	32.799999	32.799999	80
1717532820	32.6	-0.6	-1.81	32.4	32.6	32.4	133
1717446420	33.2	0	0.00	33.2	33.2	33.2	0
1717187220	33.2	3	9.93	32.6	33.2	32.6	61
1717100820	30.2	0	0.00	30.2	30.2	30.2	0
1717014420	30.2	0	0.00	30.2	30.2	30.2	0
1716928020	30.2	0	0.00	30.2	30.2	30.2	0
1716841620	30.2	0	0.00	30.2	30.2	30.2	0
1716582420	30.2	0	0.00	30.2	30.2	30.2	0
1716496020	30.2	0	0.00	30.2	30.2	30.2	0
1716409620	30.2	4	15.27	30.2	30.2	30.2	5
1716323220	26.2	0	0.00	26.2	26.2	26.2	0
1716236820	26.2	0	0.00	26.2	26.2	26.2	0
1715977620	26.2	0	0.00	26.2	26.2	26.2	0
1715891220	26.2	0	0.00	26.2	26.2	26.2	0
1715804820	26.2	0	0.00	26.2	26.2	26.2	0
1715718420	26.2	0	0.00	26.2	26.2	26.2	0
1715632020	26.2	0	0.00	26.2	26.2	26.2	0
1715372820	26.2	0	0.00	26.2	26.2	26.2	0
1715286420	26.2	0	0.00	26.2	26.2	26.2	0
1715200020	26.2	0	0.00	26.2	26.2	26.2	0
1715113620	26.2	0	0.00	26.2	26.2	26.2	0
1715027220	26.2	0	0.00	26.2	26.2	26.2	0
1714768020	26.2	0	0.00	26.2	26.2	26.2	0
1714681620	26.2	0	0.00	26.2	26.2	26.2	0
1714508820	26.2	0	0.00	26.2	26.2	26.2	0
1714422420	26.2	0	0.00	26.2	26.2	26.2	0
1714163220	26.2	0	0.00	26.2	26.2	26.2	0
1714076820	26.2	-0.2	-0.76	25.6	26.2	25.6	194
1713990420	26.4	-0.8	-2.94	26.4	26.4	26.4	190
1713903960	27.2	0	0.00	27.2	27.2	27.2	200
1713817620	27.2	0	0.00	27.2	27.2	27.2	0
1713558420	27.2	-1	-3.55	27.4	27.8	27.2	384
1713472020	28.2	0	0.00	28.2	28.2	28.2	0
1713385620	28.2	0	0.00	28.2	28.2	28.2	0
1713299220	28.2	0	0.00	28.2	28.2	28.2	0
1713212820	28.2	-1.4	-4.73	28.2	28.2	28.2	30
1712953560	29.6	0	0.00	29.6	29.6	29.6	0
1712867160	29.6	0	0.00	29.6	29.6	29.6	0
1712780760	29.6	0	0.00	29.6	29.6	29.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Calix Inc (CXA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Calix Inc (CXA) Historical

Calix Inc (CXA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History