Commonwealth Bank of Australia Historical Data - CWW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	78.9	-0.57	-0.72	79.41	79.41	78.55	402
1719347160	79.47	0.09	0.11	79.47	79.79	79.47	75
1719260820	79.38	0.52	0.66	78.65	79.38	78.29	1185
1719001620	78.86	-0.72	-0.90	79.17	79.17	78.54	729
1718915160	79.58	1.1	1.40	79.43	79.58	79	4461
1718828820	78.48	-0.76	-0.96	78.92	78.92	78.099999	1019
1718742360	79.239999	1.68	2.17	78.63	79.239999	78.11	495
1718656020	77.56	0.06	0.08	77.5	78.03	77.349999	903
1718396820	77.5	0.56	0.73	77.43	77.81	77.41	887
1718310420	76.94	0.03	0.04	77.25	77.599999	76.34	1734
1718224020	76.91	0.24	0.31	76.23	77.33	76.23	602
1718137620	76.67	-0.51	-0.66	76.61	76.67	76.239999	199
1718051220	77.18	1.19	1.57	76.87	77.18	76.739999	571
1717792020	75.989999	-0.47	-0.61	76.9	76.9	75.92	682
1717705620	76.459999	0.12	0.16	76.55	76.55	76.3	43
1717619220	76.34	1.83	2.46	75.069999	76.34	75.05	699
1717532820	74.51	0.46	0.62	74.52	74.86	74.47	1308
1717446420	74.05	1.08	1.48	73.819999	74.33	73.62	1229
1717187220	72.97	0.22	0.30	73.239999	73.239999	72.97	274
1717100820	72.75	0.96	1.34	72.06	72.97	72.06	1286
1717014420	71.79	-1.51	-2.06	72.54	72.54	71.78	567
1716928020	73.3	-1.2	-1.61	73.34	73.34	73.3	181
1716841560	74.5	1.62	2.22	73.319999	74.5	73.319999	795
1716582420	72.88	-0.42	-0.57	72.59	72.88	72.28	785
1716496020	73.3	-0.59	-0.80	73.87	73.87	73.29	116
1716409620	73.89	-0.69	-0.93	74.65	75.04	73.89	1113
1716323160	74.58	-0.28	-0.37	74.58	74.58	74.58	25
1716236760	74.86	0.47	0.63	74.72	74.86	74.72	82
1715977620	74.39	-0.24	-0.32	73.84	74.66	73.72	1437
1715891220	74.63	1.12	1.52	75.11	75.13	74.63	567
1715804820	73.51	0.41	0.56	73.3	73.51	73.3	956
1715718420	73.099999	0.09	0.12	73.06	73.13	72.849999	648
1715631960	73.01	0.85	1.18	72.489999	73.099999	72.489999	749
1715372820	72.16	0.54	0.75	71.989999	72.16	71.989999	495
1715286420	71.62	-1.5	-2.05	72.01	72.01	71.62	67
1715200020	73.12	0.23	0.32	73.13	73.13	72.599999	749
1715113620	72.89	0.8	1.11	72.489999	73	72.489999	1158
1715027220	72.09	1.29	1.82	71.11	72.09	71.11	686
1714768020	70.8	0.42	0.60	70.36	70.8	70.349999	1956
1714681560	70.38	1.52	2.21	70.13	70.66	70	548
1714508820	68.86	-1.04	-1.49	69.42	69.42	68.86	699
1714422420	69.9	0.39	0.56	69.69	69.9	69.69	561
1714163220	69.51	0.02	0.03	69.04	69.51	68.959999	1075
1714076820	69.489999	0.49	0.71	68.849999	69.59	68.849999	176
1713990420	69	-0.27	-0.39	69.68	69.7	68.849999	1885
1713903960	69.27	0.43	0.62	69.03	69.27	68.819999	889
1713817560	68.84	0.84	1.24	67.989999	68.84	67.989999	1210
1713558420	68	0.12	0.18	67.36	68	67.27	792
1713472020	67.88	0.1	0.15	67.989999	68.31	67.88	296
1713385620	67.78	0.28	0.41	67.489999	68.13	67.489999	961
1713299220	67.5	-1.58	-2.29	68.2	68.2	67.3	1797
1713212820	69.08	-1.47	-2.08	69.62	70.099999	69.08	771
1712953620	70.55	-0.22	-0.31	70.78	70.78	70.52	930
1712867220	70.77	-0.39	-0.55	70.94	71.51	70.73	1346
1712780760	71.16	-1.27	-1.75	71.93	72.11	71.16	669
1712694360	72.43	0.33	0.46	72.36	72.78	72.36	1320
1712607960	72.099999	0.14	0.19	71.72	72.099999	71.319999	778
1712348820	71.959999	0.72	1.01	71.739999	71.959999	71.53	570
1712262360	71.239999	-0.46	-0.64	71.76	71.97	71.239999	426
1712175960	71.7	-0.62	-0.86	70.84	71.7	70.84	726
1712089560	72.319999	-0.62	-0.85	72.8	72.8	72.319999	592
1711661160	72.94	0.34	0.47	72.53	72.94	72.53	286
1711574820	72.599999	0.81	1.13	72.17	72.599999	72.17	928

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commonwealth Bank of Australia (CWW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commonwealth Bank of Australia (CWW) Historical

Commonwealth Bank of Australia (CWW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE