China Coal Energy Historical Data - CVV

Company Name	Stock Ticker Symbol	Market	Type
China Coal Energy Company	CVV	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	1.62%	0.94	17:50:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.96	0.96	0.965	0.94	0.925

CVV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.91	0.965	0.895	0.903239	264	0.03	3.30%
1 Month	0.92	1.02	0.89	0.95443	789	0.02	2.17%
3 Months	0.97	1.11	0.85	1.01	6,673	-0.03	-3.09%
6 Months	0.75	1.11	0.685	0.96024	5,464	0.19	25.33%
1 Year	0.65	1.11	0.65	0.952567	4,689	0.29	44.62%
3 Years	0.65	1.11	0.65	0.952567	4,689	0.29	44.62%
5 Years	0.65	1.11	0.65	0.952567	4,689	0.29	44.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.965	0.07	7.82%	0.96	0.965	0.96	490
May 02 2024	0.895	-0.015	-1.65%	0.945	0.945	0.895	238
Apr 30 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0.00
Apr 29 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0.00
Apr 26 2024	0.91	0.005	0.55%	0.91	0.91	0.91	290
Apr 25 2024	0.905	-0.045	-4.74%	0.905	0.905	0.905	301
Apr 24 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Apr 23 2024	0.95	-0.03	-3.06%	0.945	0.95	0.945	2,027
Apr 22 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
Apr 19 2024	0.98	0.005	0.51%	0.98	0.98	0.98	1,000
Apr 18 2024	0.975	-0.045	-4.41%	0.975	0.975	0.975	551
Apr 17 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Apr 16 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Apr 15 2024	1.02	0.09	9.68%	0.965	1.02	0.965	1,500
Apr 12 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 11 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 10 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 09 2024	0.93	0.04	4.49%	0.93	0.93	0.93	500
Apr 08 2024	0.89	-0.02	-2.20%	0.95	0.95	0.89	320
Apr 05 2024	0.91	0.02	2.25%	0.92	0.925	0.91	1,160
Apr 04 2024	0.89	-0.07	-7.29%	0.89	0.89	0.89	1