Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,127 |
|
|||||
| News | - | ||||||
| Day High | 57.03 | Low High |
|||||
| Day Low | 55.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corp | CVS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.58 | -1.02% | 56.25 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.98 | 55.71 | 57.03 | 56.25 | 56.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 3,127 | - | 48.715 - 75.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:22 | 19 | 56.41 € | EUR |
CVS Health News
Loading Messages....
Historical CVS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.99 | 57.45 | 54.73 | 56.66 | 4,650 | 0.26 | 0.46% |
| 1 Month | 53.07 | 57.45 | 48.715 | 53.02 | 6,894 | 3.18 | 5.99% |
| 3 Months | 72.30 | 74.20 | 48.715 | 54.46 | 9,678 | -16.05 | -22.20% |
| 6 Months | 69.42 | 75.98 | 48.715 | 58.62 | 6,133 | -13.17 | -18.97% |
| 1 Year | 65.52 | 75.98 | 48.715 | 59.91 | 3,731 | -9.27 | -14.15% |
| 3 Years | 71.10 | 105.04 | 48.715 | 62.89 | 1,537 | -14.85 | -20.89% |
| 5 Years | 58.39 | 105.04 | 47.445 | 62.66 | 1,154 | -2.14 | -3.67% |
