Cummins Inc (CUM)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.4 | -4.40835266821 | 258.6 | 258.7 | 245.3 | 27 | 250.94452555 | DE |
| 4 | -4.9 | -1.94367314558 | 252.1 | 266.89999 | 245.3 | 42 | 254.23010052 | DE |
| 12 | -33.6 | -11.9658119658 | 280.8 | 283.3 | 245.3 | 91 | 264.27385625 | DE |
| 26 | 28.9 | 13.2386623912 | 218.3 | 286.1 | 207.7 | 171 | 247.86896986 | DE |
| 52 | 14.6 | 6.27687016337 | 232.6 | 286.1 | 200.9 | 139 | 236.63930798 | DE |
| 156 | 48.7 | 24.5340050378 | 198.5 | 286.1 | 175.66 | 113 | 219.33279517 | DE |
| 260 | 53.2 | 27.4226804124 | 194 | 286.1 | 175.66 | 112 | 218.7715252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 246.3 | -6.1 | -2.42 | 251.7 | 251.7 | 245.3 | 18 |
| 1720124820 | 252.4 | -0.4 | -0.16 | 253 | 253.3 | 252.4 | 14 |
| 1720038420 | 252.8 | 2.8 | 1.12 | 248.2 | 252.8 | 248.1 | 38 |
| 1719952020 | 250 | -7 | -2.72 | 252.4 | 252.7 | 249.4 | 59 |
| 1719865620 | 257 | 1.6 | 0.63 | 258.6 | 258.7 | 257 | 8 |
| 1719606420 | 255.4 | -9 | -3.40 | 262.89999 | 263.5 | 255.4 | 113 |
| 1719520020 | 264.39999 | -2.1 | -0.79 | 262.6 | 264.39999 | 262.39999 | 19 |
| 1719433620 | 266.5 | 0.8 | 0.30 | 266.5 | 266.5 | 266.5 | 1 |
| 1719347220 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
| 1719260820 | 265.7 | 6.2 | 2.39 | 259.2 | 266.89999 | 259.2 | 36 |
| 1719001620 | 259.5 | -0.3 | -0.12 | 259.5 | 259.5 | 259.5 | 4 |
| 1718915160 | 259.8 | 4.8 | 1.88 | 255.7 | 262.2 | 255.7 | 83 |
| 1718828820 | 255 | 0.2 | 0.08 | 254 | 255 | 254 | 46 |
| 1718742360 | 254.8 | 5.1 | 2.04 | 250.8 | 254.8 | 250.8 | 52 |
| 1718656020 | 249.7 | 3.9 | 1.59 | 249.7 | 249.7 | 248.2 | 54 |
| 1718396820 | 245.8 | -4.9 | -1.95 | 251.1 | 251.1 | 245.8 | 31 |
| 1718310420 | 250.7 | 0.7 | 0.28 | 251 | 252.2 | 248.5 | 39 |
| 1718224020 | 250 | -2.9 | -1.15 | 252.6 | 253.7 | 250 | 40 |
| 1718137620 | 252.9 | -1.6 | -0.63 | 252.6 | 253.2 | 252.6 | 46 |
| 1718051220 | 254.5 | 2.6 | 1.03 | 252.1 | 254.5 | 251.4 | 93 |
| 1717792020 | 251.9 | -3.7 | -1.45 | 252.5 | 252.5 | 251.5 | 17 |
| 1717705620 | 255.6 | 0.7 | 0.27 | 256.8 | 256.8 | 255 | 11 |
| 1717619220 | 254.9 | 3.7 | 1.47 | 249.3 | 254.9 | 249.3 | 87 |
| 1717532820 | 251.2 | -1.9 | -0.75 | 251.4 | 253.8 | 249.4 | 239 |
| 1717446420 | 253.1 | -1.1 | -0.43 | 258.39999 | 259.89999 | 251.2 | 147 |
| 1717187220 | 254.2 | -0.6 | -0.24 | 257.89999 | 257.89999 | 253.5 | 59 |
| 1717100820 | 254.8 | 1.1 | 0.43 | 252.3 | 254.8 | 251 | 80 |
| 1717014420 | 253.7 | -3.7 | -1.44 | 255.4 | 255.5 | 253.7 | 113 |
| 1716928020 | 257.39999 | -4 | -1.53 | 261.3 | 261.3 | 257.39999 | 109 |
| 1716841560 | 261.39999 | -1.3 | -0.49 | 261 | 262.89999 | 261 | 11 |
| 1716582420 | 262.7 | 2.4 | 0.92 | 261.7 | 262.7 | 261.7 | 16 |
| 1716496020 | 260.3 | -4.5 | -1.70 | 263.2 | 264.2 | 260.3 | 15 |
| 1716409620 | 264.8 | 1.4 | 0.53 | 264.1 | 265.8 | 264.1 | 62 |
| 1716323160 | 263.39999 | 0.1 | 0.04 | 262.5 | 263.39999 | 262.3 | 179 |
| 1716236760 | 263.3 | 2.5 | 0.96 | 263.3 | 263.3 | 263.3 | 8 |
| 1715977620 | 260.8 | -4.2 | -1.58 | 264.39999 | 264.89999 | 260.8 | 112 |
| 1715891220 | 265 | -4.8 | -1.78 | 268.1 | 268.89999 | 265 | 15 |
| 1715804820 | 269.8 | -4 | -1.46 | 273.2 | 273.39999 | 269.8 | 61 |
| 1715718420 | 273.8 | -0.2 | -0.07 | 269.6 | 273.8 | 268.6 | 109 |
| 1715631960 | 274 | -1.8 | -0.65 | 278 | 278 | 274 | 93 |
| 1715372820 | 275.8 | 3.7 | 1.36 | 275.2 | 275.8 | 274 | 107 |
| 1715286420 | 272.1 | 4.4 | 1.64 | 268.2 | 272.1 | 268.2 | 12 |
| 1715200020 | 267.7 | 0.7 | 0.26 | 267.89999 | 270.2 | 267.39999 | 262 |
| 1715113620 | 267 | 2.9 | 1.10 | 265 | 267 | 263 | 68 |
| 1715027220 | 264.1 | 3.5 | 1.34 | 260.89999 | 265.8 | 260.89999 | 59 |
| 1714768020 | 260.6 | -0.5 | -0.19 | 263.2 | 263.5 | 255.9 | 194 |
| 1714681560 | 261.1 | -3.9 | -1.47 | 265.39999 | 268 | 257.39999 | 281 |
| 1714508820 | 265 | -9 | -3.28 | 273.5 | 274.2 | 265 | 474 |
| 1714422420 | 274 | 1.2 | 0.44 | 272.39999 | 274.8 | 272.39999 | 158 |
| 1714163220 | 272.8 | 0.7 | 0.26 | 271.2 | 273.7 | 271.2 | 611 |
| 1714076820 | 272.1 | -1.8 | -0.66 | 271.5 | 272.1 | 269.6 | 48 |
| 1713990420 | 273.89999 | -0.4 | -0.15 | 273.3 | 275.1 | 272.1 | 39 |
| 1713903960 | 274.3 | 1.7 | 0.62 | 270.5 | 274.3 | 270.5 | 67 |
| 1713817560 | 272.6 | 5.2 | 1.94 | 271.5 | 272.6 | 270.7 | 23 |
| 1713558420 | 267.39999 | -6.6 | -2.41 | 273.3 | 275.3 | 267.39999 | 98 |
| 1713472020 | 274 | 2.1 | 0.77 | 271.39999 | 275.6 | 271.39999 | 46 |
| 1713385620 | 271.89999 | -5.9 | -2.12 | 278.5 | 278.5 | 271.89999 | 40 |
| 1713299220 | 277.8 | -0.6 | -0.22 | 278.39999 | 278.39999 | 275.8 | 19 |
| 1713212820 | 278.39999 | -1.7 | -0.61 | 280.8 | 283.3 | 278.2 | 332 |
| 1712953620 | 280.1 | -2.4 | -0.85 | 283.5 | 286.1 | 280.1 | 178 |
| 1712867220 | 282.5 | 2.2 | 0.78 | 280.89999 | 282.5 | 280.2 | 111 |
| 1712780760 | 280.3 | 3.8 | 1.37 | 280 | 280.39999 | 276.39999 | 183 |
| 1712694360 | 276.5 | 0.1 | 0.04 | 275.89999 | 277.1 | 275.3 | 61 |
| 1712607960 | 276.39999 | -0.7 | -0.25 | 277.7 | 280 | 276 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
