Celestica Inc (CTW0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.6 | -13.8075313808 | 47.8 | 51.5 | 37 | 1284 | 46.40074001 | DE |
| 4 | -14.3 | -25.7657657658 | 55.5 | 58.5 | 37 | 1798 | 48.91691306 | DE |
| 12 | -0.355 | -0.854289495849 | 41.555 | 58.5 | 37 | 2015 | 49.62574547 | DE |
| 26 | -0.355 | -0.854289495849 | 41.555 | 58.5 | 37 | 2015 | 49.62574547 | DE |
| 52 | -0.355 | -0.854289495849 | 41.555 | 58.5 | 37 | 2015 | 49.62574547 | DE |
| 156 | -0.355 | -0.854289495849 | 41.555 | 58.5 | 37 | 2015 | 49.62574547 | DE |
| 260 | 0 | 0 | 0 | 42.2 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 41 | 1.8 | 4.59 | 41.2 | 42 | 41 | 997 |
| 1726086360 | 39.2 | 0.6 | 1.55 | 39.2 | 39.2 | 39.2 | 87 |
| 1725999960 | 38.6 | -0.8 | -2.03 | 38.4 | 38.799999 | 38.4 | 496 |
| 1725913620 | 39.4 | 2.4 | 6.49 | 37.2 | 39.4 | 37.2 | 404 |
| 1725654360 | 37 | -4.8 | -11.48 | 41 | 41 | 37 | 2013 |
| 1725567960 | 41.799999 | 0 | 0.00 | 42.2 | 42.2 | 41.799999 | 198 |
| 1725481560 | 41.799999 | -0.2 | -0.48 | 42 | 42 | 40.799999 | 1578 |
| 1725395160 | 42 | -3 | -6.67 | 45.2 | 45.6 | 42 | 3522 |
| 1725308760 | 45 | -0.8 | -1.75 | 45.8 | 45.8 | 45 | 795 |
| 1725049560 | 45.8 | -1.2 | -2.55 | 45.8 | 45.8 | 45.6 | 190 |
| 1724963160 | 47 | 2.8 | 6.33 | 43.8 | 47 | 43.8 | 1065 |
| 1724876760 | 44.2 | -1.2 | -2.64 | 44.8 | 45 | 44 | 355 |
| 1724790420 | 45.4 | -0.8 | -1.73 | 45.6 | 45.8 | 44.8 | 1162 |
| 1724704020 | 46.2 | -1.6 | -3.35 | 47.6 | 47.8 | 46.2 | 519 |
| 1724444820 | 47.8 | 0.4 | 0.84 | 47.2 | 47.8 | 47.2 | 247 |
| 1724358420 | 47.4 | -0.6 | -1.25 | 48.2 | 48.2 | 47.4 | 490 |
| 1724271960 | 48 | -1 | -2.04 | 48.6 | 48.8 | 48 | 880 |
| 1724185560 | 49 | 0.8 | 1.66 | 49 | 49 | 48.8 | 502 |
| 1724099220 | 48.2 | -2.3 | -4.55 | 49.8 | 49.8 | 48.2 | 2218 |
| 1723840020 | 50.5 | -1 | -1.94 | 50.5 | 51 | 50 | 631 |
| 1723753620 | 51.5 | 4.5 | 9.57 | 47.8 | 51.5 | 47.8 | 8321 |
| 1723667160 | 47 | 0.2 | 0.43 | 46.8 | 47.4 | 46.4 | 509 |
| 1723580760 | 46.8 | 1.8 | 4.00 | 45.2 | 47 | 45 | 1480 |
| 1723494360 | 45 | 1.4 | 3.21 | 43.6 | 45.2 | 43.2 | 1761 |
| 1723235220 | 43.6 | 2 | 4.81 | 42.4 | 43.6 | 41.6 | 1386 |
| 1723148820 | 41.6 | 1.4 | 3.48 | 40.6 | 41.6 | 40.4 | 839 |
| 1723062360 | 40.2 | -3.2 | -7.37 | 42 | 44.8 | 40.2 | 1448 |
| 1722975960 | 43.4 | 1.4 | 3.33 | 44.2 | 44.2 | 41.799999 | 885 |
| 1722889620 | 42 | -0.6 | -1.41 | 41.4 | 44.2 | 37.799999 | 6485 |
| 1722630360 | 42.6 | -5 | -10.50 | 46.2 | 46.2 | 41.799999 | 2506 |
| 1722544020 | 47.6 | -1.2 | -2.46 | 49 | 49.8 | 47.6 | 1637 |
| 1722457560 | 48.8 | 4.2 | 9.42 | 46 | 48.8 | 46 | 2219 |
| 1722371220 | 44.6 | -2 | -4.29 | 46.2 | 47 | 44.6 | 2935 |
| 1722284760 | 46.6 | -1.6 | -3.32 | 48.8 | 49.4 | 46 | 5909 |
| 1722025620 | 48.2 | 0.6 | 1.26 | 47.2 | 49.4 | 47.2 | 1914 |
| 1721939160 | 47.6 | -1.6 | -3.25 | 51 | 53 | 46.8 | 4005 |
| 1721852820 | 49.2 | -4.3 | -8.04 | 53.5 | 53.5 | 49 | 1472 |
| 1721766420 | 53.5 | 1 | 1.90 | 52 | 54 | 51.5 | 1136 |
| 1721679960 | 52.5 | 0 | 0.00 | 51 | 53 | 50 | 5435 |
| 1721420760 | 52.5 | 2.5 | 5.00 | 50.5 | 53 | 50.5 | 529 |
| 1721334360 | 50 | -1.5 | -2.91 | 52.5 | 53.5 | 50 | 2261 |
| 1721248020 | 51.5 | -6.5 | -11.21 | 58.5 | 58.5 | 51.5 | 4488 |
| 1721161560 | 58 | 2 | 3.57 | 57 | 58.5 | 56.5 | 1529 |
| 1721075160 | 56 | 0.5 | 0.90 | 55 | 57 | 54.5 | 2059 |
| 1720815960 | 55.5 | 1.5 | 2.78 | 55 | 55.5 | 54.5 | 3121 |
| 1720729560 | 54 | -3 | -5.26 | 57 | 57 | 53.5 | 1981 |
| 1720643220 | 57 | 2 | 3.64 | 54.5 | 57 | 54.5 | 1529 |
| 1720556760 | 55 | 0.5 | 0.92 | 54.5 | 56 | 54.5 | 3259 |
| 1720470360 | 54.5 | 1 | 1.87 | 53.5 | 56 | 52.5 | 1785 |
| 1720211220 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 489 |
| 1720124820 | 55 | 1.5 | 2.80 | 54 | 55 | 54 | 889 |
| 1720038420 | 53.5 | -1 | -1.83 | 54.5 | 55 | 53.5 | 596 |
| 1719952020 | 54.5 | 0.5 | 0.93 | 53.5 | 54.5 | 53.5 | 579 |
| 1719865620 | 54 | 0.5 | 0.93 | 53.5 | 54.5 | 52 | 2435 |
| 1719606420 | 53.5 | 0.5 | 0.94 | 53.5 | 54.5 | 53.5 | 581 |
| 1719520020 | 53 | 1 | 1.92 | 51.5 | 53 | 51 | 540 |
| 1719433620 | 52 | 0 | 0.00 | 52.5 | 53 | 51.5 | 1251 |
| 1719347160 | 52 | 2.2 | 4.42 | 49.8 | 52 | 49 | 3491 |
| 1719260820 | 49.8 | -2.7 | -5.14 | 52.5 | 52.5 | 49.8 | 1407 |
| 1719001620 | 52.5 | -1 | -1.87 | 52 | 53 | 49.8 | 2069 |
| 1718915160 | 53.5 | -2.5 | -4.46 | 55.5 | 56.5 | 52.5 | 1379 |
| 1718828820 | 56 | 0.5 | 0.90 | 55.5 | 56.5 | 55.5 | 1909 |
| 1718742360 | 55.5 | 2 | 3.74 | 53.5 | 56 | 53 | 1293 |
| 1718656020 | 53.5 | 1.5 | 2.88 | 53 | 53.5 | 52 | 2339 |
| 1718396820 | 52 | -1 | -1.89 | 53.5 | 54 | 51.5 | 3079 |
| 1718310420 | 53 | 2 | 3.92 | 51 | 53 | 51 | 2852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
