Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accenture plc | CSA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.65 | -1.01% | 260.25 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.15 | 256.85 | 265.25 | 260.25 | 262.90 |
CSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.50 | 283.45 | 256.85 | 271.85 | 1,075 | -22.25 | -7.88% |
| 1 Month | 280.80 | 291.95 | 256.85 | 280.59 | 991 | -20.55 | -7.32% |
| 3 Months | 352.40 | 355.00 | 256.85 | 300.93 | 1,219 | -92.15 | -26.15% |
| 6 Months | 304.60 | 355.00 | 256.85 | 314.75 | 959 | -44.35 | -14.56% |
| 1 Year | 297.00 | 355.00 | 256.85 | 310.29 | 829 | -36.75 | -12.37% |
| 3 Years | 297.00 | 355.00 | 256.85 | 310.29 | 829 | -36.75 | -12.37% |
| 5 Years | 297.00 | 355.00 | 256.85 | 310.29 | 829 | -36.75 | -12.37% |
CSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 259.85 | -3.15 | -1.20% | 262.15 | 265.25 | 256.85 | 2,020 |
| May 30 2024 | 263.00 | -10.10 | -3.70% | 267.65 | 270.45 | 262.55 | 1,410 |
| May 29 2024 | 273.10 | -0.10 | -0.04% | 272.65 | 274.15 | 268.55 | 1,177 |
| May 28 2024 | 273.20 | -3.85 | -1.39% | 276.40 | 278.95 | 273.00 | 1,133 |
| May 27 2024 | 277.05 | -1.05 | -0.38% | 278.10 | 278.10 | 276.30 | 796 |
| May 24 2024 | 278.10 | -4.75 | -1.68% | 282.50 | 283.45 | 276.80 | 858 |
| May 23 2024 | 282.85 | -0.85 | -0.30% | 284.95 | 286.60 | 282.25 | 1,134 |
| May 22 2024 | 283.70 | 4.00 | 1.43% | 280.45 | 284.75 | 279.05 | 1,303 |
| May 21 2024 | 279.70 | -2.30 | -0.82% | 281.70 | 282.95 | 279.15 | 970 |
| May 20 2024 | 282.00 | 3.80 | 1.37% | 279.95 | 282.25 | 278.45 | 275 |
| May 17 2024 | 278.20 | -6.10 | -2.15% | 282.70 | 285.15 | 275.80 | 1,129 |
| May 16 2024 | 284.30 | 0.80 | 0.28% | 284.35 | 286.10 | 282.60 | 894 |
| May 15 2024 | 283.50 | -0.50 | -0.18% | 283.65 | 283.65 | 277.85 | 1,445 |
| May 14 2024 | 284.00 | -0.70 | -0.25% | 285.95 | 288.20 | 283.45 | 1,063 |
| May 13 2024 | 284.70 | -0.30 | -0.11% | 284.55 | 285.95 | 283.60 | 401 |
| May 10 2024 | 285.00 | 2.70 | 0.96% | 284.85 | 289.25 | 283.45 | 671 |
| May 09 2024 | 282.30 | -9.05 | -3.11% | 290.85 | 291.20 | 282.05 | 254 |
| May 08 2024 | 291.35 | 1.75 | 0.60% | 288.60 | 291.95 | 288.50 | 810 |
| May 07 2024 | 289.60 | 5.35 | 1.88% | 285.30 | 289.80 | 284.00 | 1,072 |
| May 06 2024 | 284.25 | 1.25 | 0.44% | 283.20 | 284.60 | 281.85 | 1,325 |
| May 03 2024 | 283.00 | 3.95 | 1.42% | 280.80 | 285.50 | 280.80 | 1,695 |
| May 02 2024 | 279.05 | -3.20 | -1.13% | 280.00 | 283.50 | 278.00 | 1,511 |
