Caseys General Stores Inc Historical Data - CS2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720038420	344	-6	-1.71	344	344	344	40
1719952020	350	-4	-1.13	350	350	346	26
1719865620	354	0	0.00	356	356	354	21
1719606420	354	-2	-0.56	358	360	354	116
1719520020	356	2	0.56	356	356	356	17
1719433560	354	0	0.00	354	354	354	0
1719347160	354	0	0.00	354	354	354	1
1719260820	354	8	2.31	348	354	344	41
1719001620	346	-2	-0.57	346	346	346	16
1718915160	348	-2	-0.57	352	352	348	9
1718828760	350	0	0.00	350	350	350	0
1718742360	350	-2	-0.57	350	350	350	2
1718656020	352	4	1.15	352	352	350	42
1718396820	348	0	0.00	348	348	348	0
1718310420	348	-8	-2.25	348	348	348	20
1718224020	356	50	16.34	350	356	350	6
1718137620	306	0	0.00	306	306	306	0
1718051220	306	0	0.00	306	306	306	0
1717792020	306	4	1.32	302	306	302	3
1717705620	302	0	0.00	302	302	302	0
1717619220	302	6	2.03	298	302	298	36
1717532820	296	-10	-3.27	302	304	288	314
1717446420	306	2	0.66	306	306	306	34
1717187220	304	2	0.66	304	304	304	5
1717100820	302	-4	-1.31	302	302	302	40
1717014420	306	-6	-1.92	306	306	306	16
1716928020	312	-6	-1.89	314	314	312	29
1716841560	318	2	0.63	318	318	318	4
1716582420	316	4	1.28	312	316	312	5
1716496020	312	4	1.30	312	316	312	27
1716409560	308	0	0.00	308	308	308	0
1716323160	308	-4	-1.28	308	308	308	18
1716236820	312	0	0.00	312	312	312	0
1715977620	312	0	0.00	312	312	312	0
1715891220	312	6	1.96	310	312	310	4
1715804820	306	-10	-3.16	312	312	306	113
1715718420	316	-6	-1.86	316	316	316	15
1715631960	322	14	4.55	322	322	322	15
1715372820	308	0	0.00	308	308	308	0
1715286420	308	2	0.65	308	308	308	7
1715200020	306	12	4.08	306	306	306	3
1715113620	294	0	0.00	294	294	294	0
1715027220	294	-4	-1.34	294	294	294	2
1714767960	298	0	0.00	298	298	298	0
1714681560	298	-2	-0.67	298	298	298	1
1714508820	300	4	1.35	300	300	300	5
1714422420	296	0	0.00	296	296	296	0
1714163220	296	0	0.00	296	296	296	0
1714076820	296	0	0.00	296	296	296	0
1713990420	296	8	2.78	294	296	294	11
1713904020	288	0	0.00	288	288	288	0
1713817620	288	0	0.00	288	288	288	0
1713558420	288	-4	-1.37	288	288	288	4
1713472020	292	-4	-1.35	292	292	292	17
1713385620	296	0	0.00	294	296	294	41
1713299220	296	6	2.07	296	296	296	10
1713212820	290	0	0.00	290	290	290	0
1712953620	290	0	0.00	290	290	290	0
1712867220	290	0	0.00	290	290	290	12
1712780760	290	-2	-0.68	290	290	290	10
1712694360	292	0	0.00	292	292	292	0
1712607960	292	2	0.69	292	292	292	2
1712348820	290	2	0.69	290	290	290	2
1712262360	288	0	0.00	288	288	288	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caseys General Stores Inc (CS2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caseys General Stores Inc (CS2) Historical

Caseys General Stores Inc (CS2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE