Ercros (CRS1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 3.91 | 0.41 | 11.71 | 3.91 | 3.91 | 3.91 | 2500 |
| 1719520020 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 3001 |
| 1719433560 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1719347160 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1719260760 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1719001560 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1718915160 | 3.55 | -0.01 | -0.28 | 3.55 | 3.55 | 3.55 | 1000 |
| 1718828820 | 3.56 | 0.01 | 0.28 | 3.56 | 3.56 | 3.56 | 1503 |
| 1718742360 | 3.55 | 0.02 | 0.71 | 3.55 | 3.55 | 3.55 | 171 |
| 1718656020 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1718396820 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1718310420 | 3.525 | 0.08 | 2.32 | 3.525 | 3.525 | 3.525 | 150 |
| 1718224020 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1718137620 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1718051220 | 3.445 | -0.06 | -1.71 | 3.445 | 3.445 | 3.445 | 520 |
| 1717792020 | 3.505 | 0 | 0.00 | 3.505 | 3.505 | 3.505 | 0 |
| 1717705620 | 3.505 | 0 | 0.00 | 3.505 | 3.505 | 3.505 | 0 |
| 1717619220 | 3.505 | 0 | 0.00 | 3.505 | 3.505 | 3.505 | 0 |
| 1717532820 | 3.505 | 0 | 0.00 | 3.505 | 3.505 | 3.505 | 0 |
| 1717446420 | 3.505 | -0.02 | -0.43 | 3.505 | 3.505 | 3.505 | 8 |
| 1717187220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717100820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717014420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716928020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716841620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716582420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716496020 | 3.52 | 0.02 | 0.72 | 3.52 | 3.52 | 3.52 | 38 |
| 1716409620 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1716323220 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1716236820 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1715977620 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1715891220 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1715804820 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1715718420 | 3.495 | -0.04 | -0.99 | 3.495 | 3.495 | 3.495 | 3607 |
| 1715632020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715372820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715286420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715200020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715113620 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715027220 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1714768020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1714681620 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1714508820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1714422420 | 3.53 | -0.03 | -0.70 | 3.53 | 3.53 | 3.53 | 1570 |
| 1714163160 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1714076760 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1713990360 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1713903960 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1713817560 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1713558360 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1713471960 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1713385560 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1713299160 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1713212760 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1712953560 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1712867160 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1712780760 | 3.555 | -0.01 | -0.28 | 3.555 | 3.555 | 3.555 | 337 |
| 1712694360 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1712607960 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1712348760 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1712262360 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1712175960 | 3.565 | 0.09 | 2.74 | 3.565 | 3.565 | 3.565 | 100 |
| 1712037600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
