Concentrix Corp (CO8)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 10 |
| 1719433620 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 20 |
| 1719347160 | 55.5 | 3 | 5.71 | 55.5 | 55.5 | 55.5 | 20 |
| 1719260820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719001620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718915220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718828820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718742420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718656020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718396820 | 52.5 | -5.5 | -9.48 | 52.5 | 52.5 | 52.5 | 20 |
| 1718310420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718224020 | 58 | 2 | 3.57 | 58 | 58 | 58 | 14 |
| 1718137620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1718051220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717792020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717705620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717619220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717532820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717446420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717187220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717100820 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 25 |
| 1717014420 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 20 |
| 1716928020 | 56 | -2 | -3.45 | 56 | 56 | 56 | 15 |
| 1716841620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1716582420 | 58 | -1 | -1.69 | 58 | 58 | 58 | 20 |
| 1716496020 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 23 |
| 1716409620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1716323220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1716236820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1715977620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1715891220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1715804820 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 20 |
| 1715718420 | 58.5 | 3.5 | 6.36 | 58.5 | 58.5 | 58.5 | 20 |
| 1715632020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715372820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715286420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715200020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715113620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715027220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1714768020 | 55 | 3.5 | 6.80 | 55 | 55 | 55 | 30 |
| 1714681620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1714508820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1714422420 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 30 |
| 1714163160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714076760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713990360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713903960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713817560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 5 |
| 1713558420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713472020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713385620 | 52 | -2 | -3.70 | 53 | 53 | 52 | 40 |
| 1713299220 | 54 | -2 | -3.57 | 54 | 54 | 54 | 10 |
| 1713212820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1712953620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 50 |
| 1712867160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1712780760 | 56.5 | 3.5 | 6.60 | 56.5 | 56.5 | 56.5 | 176 |
| 1712694360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712607960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712348760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712262360 | 53 | -1 | -1.85 | 53 | 53 | 53 | 20 |
| 1712175960 | 54 | -3.88 | -6.70 | 54 | 54 | 54 | 2 |
| 1712037600 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1711605600 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
