Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingredion Inc | CNP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 108.45 | 01:40:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.45 |
CNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.65 | 108.65 | 106.85 | 106.95 | 24 | -0.20 | -0.18% |
| 1 Month | 106.25 | 111.35 | 106.25 | 109.27 | 44 | 2.20 | 2.07% |
| 3 Months | 107.70 | 111.35 | 103.65 | 106.87 | 106 | 0.75 | 0.70% |
| 6 Months | 95.95 | 111.35 | 95.95 | 105.26 | 69 | 12.50 | 13.03% |
| 1 Year | 95.05 | 111.35 | 84.25 | 100.71 | 69 | 13.40 | 14.10% |
| 3 Years | 95.05 | 111.35 | 84.25 | 100.71 | 69 | 13.40 | 14.10% |
| 5 Years | 95.05 | 111.35 | 84.25 | 100.71 | 69 | 13.40 | 14.10% |
CNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 106.85 | 0.00 | 0.00% | 106.85 | 106.85 | 106.85 | 0.00 |
| May 30 2024 | 106.85 | -0.15 | -0.14% | 106.85 | 106.85 | 106.85 | 16 |
| May 29 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| May 28 2024 | 107.00 | -1.50 | -1.38% | 108.65 | 108.65 | 107.00 | 32 |
| May 27 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| May 24 2024 | 108.50 | -0.70 | -0.64% | 108.50 | 108.50 | 108.50 | 1 |
| May 23 2024 | 109.20 | 0.40 | 0.37% | 109.65 | 109.65 | 109.20 | 4 |
| May 22 2024 | 108.80 | -0.85 | -0.78% | 108.80 | 108.80 | 108.80 | 10 |
| May 21 2024 | 109.65 | 0.00 | 0.00% | 109.65 | 109.65 | 109.65 | 0.00 |
| May 20 2024 | 109.65 | -0.25 | -0.23% | 110.35 | 110.35 | 109.65 | 17 |
| May 17 2024 | 109.90 | 1.05 | 0.96% | 109.90 | 109.90 | 109.90 | 59 |
| May 16 2024 | 108.85 | -0.50 | -0.46% | 108.00 | 108.85 | 108.00 | 6 |
| May 15 2024 | 109.35 | -1.95 | -1.75% | 109.35 | 109.35 | 109.35 | 2 |
| May 14 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| May 13 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| May 10 2024 | 111.30 | 1.40 | 1.27% | 111.35 | 111.35 | 111.30 | 19 |
| May 09 2024 | 109.90 | 0.20 | 0.18% | 109.90 | 109.90 | 109.90 | 3 |
| May 08 2024 | 109.70 | 2.70 | 2.52% | 108.45 | 109.80 | 108.45 | 398 |
| May 07 2024 | 107.00 | 0.75 | 0.71% | 107.55 | 107.55 | 107.00 | 8 |
| May 06 2024 | 106.25 | -0.60 | -0.56% | 106.25 | 106.25 | 106.25 | 39 |
| May 03 2024 | 106.85 | 0.00 | 0.00% | 106.85 | 106.85 | 106.85 | 0.00 |
