News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.052 | 14.364640884 | 0.362 | 0.43 | 0.362 | 3238 | 0.37605405 | DE |
| 4 | -0.096 | -18.8235294118 | 0.51 | 0.51 | 0.362 | 4408 | 0.41860643 | DE |
| 12 | -0.756 | -64.6153846154 | 1.17 | 1.25 | 0.362 | 3466 | 0.61159374 | DE |
| 26 | -0.7159999 | -63.3628286162 | 1.1299999 | 2.2 | 0.362 | 13181 | 1.02744142 | DE |
| 52 | -6.263 | -93.7996106036 | 6.677 | 6.868 | 0.362 | 11139 | 1.047519 | DE |
| 156 | -6.263 | -93.7996106036 | 6.677 | 6.868 | 0.362 | 11139 | 1.047519 | DE |
| 260 | -6.263 | -93.7996106036 | 6.677 | 6.868 | 0.362 | 11139 | 1.047519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 10000 |
| 1721075160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720815960 | 0.43 | 0.05 | 13.16 | 0.43 | 0.43 | 0.43 | 1000 |
| 1720729560 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 2000 |
| 1720643220 | 0.37 | 0.008 | 2.21 | 0.384 | 0.386 | 0.37 | 9750 |
| 1720556760 | 0.362 | -0.008 | -2.16 | 0.362 | 0.362 | 0.362 | 200 |
| 1720470360 | 0.37 | -0.004 | -1.07 | 0.374 | 0.376 | 0.37 | 9300 |
| 1720211220 | 0.374 | -0.022 | -5.56 | 0.374 | 0.374 | 0.374 | 3800 |
| 1720124820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1720038420 | 0.396 | 0.034 | 9.39 | 0.396 | 0.396 | 0.396 | 6000 |
| 1719952020 | 0.362 | -0.058 | -13.81 | 0.4 | 0.4 | 0.362 | 7000 |
| 1719865620 | 0.42 | 0.004 | 0.96 | 0.418 | 0.42 | 0.418 | 4100 |
| 1719606420 | 0.416 | -0.03 | -6.73 | 0.416 | 0.416 | 0.416 | 1000 |
| 1719520020 | 0.446 | -0.038 | -7.85 | 0.464 | 0.464 | 0.446 | 7500 |
| 1719433620 | 0.484 | 0.004 | 0.83 | 0.426 | 0.484 | 0.416 | 5250 |
| 1719347220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719260820 | 0.48 | 0.004 | 0.84 | 0.48 | 0.48 | 0.48 | 1000 |
| 1719001620 | 0.476 | -0.006 | -1.24 | 0.476 | 0.476 | 0.476 | 2730 |
| 1718915160 | 0.482 | 0.002 | 0.42 | 0.5 | 0.5 | 0.482 | 8300 |
| 1718828820 | 0.48 | -0.008 | -1.64 | 0.48 | 0.48 | 0.48 | 1000 |
| 1718742360 | 0.488 | -0.087 | -15.13 | 0.51 | 0.51 | 0.488 | 5000 |
| 1718656020 | 0.5749999 | 0.005 | 0.88 | 0.5749999 | 0.5749999 | 0.5749999 | 2000 |
| 1718396820 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1718310420 | 0.5799999 | -0.035 | -5.69 | 0.62 | 0.62 | 0.5799999 | 5032 |
| 1718224020 | 0.615 | -0.02 | -3.15 | 0.605 | 0.615 | 0.605 | 1500 |
| 1718137620 | 0.635 | 0.03 | 4.96 | 0.65 | 0.65 | 0.635 | 3222 |
| 1718051220 | 0.605 | -0.025 | -3.97 | 0.665 | 0.665 | 0.605 | 1885 |
| 1717792020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717705620 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 2000 |
| 1717619220 | 0.625 | -0.03 | -4.58 | 0.625 | 0.625 | 0.625 | 333 |
| 1717532820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1717446420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1717187220 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1717100820 | 0.655 | -0.005 | -0.76 | 0.655 | 0.655 | 0.655 | 2100 |
| 1717014420 | 0.66 | 0.035 | 5.60 | 0.66 | 0.66 | 0.66 | 538 |
| 1716928020 | 0.625 | -0.035 | -5.30 | 0.625 | 0.625 | 0.625 | 200 |
| 1716841560 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 2000 |
| 1716582420 | 0.65 | 0.005 | 0.78 | 0.63 | 0.66 | 0.63 | 9951 |
| 1716496020 | 0.645 | -0.02 | -3.01 | 0.645 | 0.645 | 0.645 | 1500 |
| 1716409560 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716323160 | 0.665 | -0.105 | -13.64 | 0.66 | 0.7 | 0.645 | 19301 |
| 1716236820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715977620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715891220 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 200 |
| 1715804820 | 0.75 | -0.09 | -10.71 | 0.77 | 0.77 | 0.75 | 2472 |
| 1715718360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715631960 | 0.84 | 0.045 | 5.66 | 0.84 | 0.84 | 0.84 | 300 |
| 1715372820 | 0.795 | 0.025 | 3.25 | 0.8199999 | 0.8199999 | 0.795 | 2623 |
| 1715286420 | 0.77 | -0.05 | -6.10 | 0.77 | 0.77 | 0.77 | 500 |
| 1715200020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715113620 | 0.8199999 | -0.025 | -2.96 | 0.8149999 | 0.8199999 | 0.8149999 | 725 |
| 1715027220 | 0.845 | -0.035 | -3.98 | 0.845 | 0.845 | 0.845 | 500 |
| 1714768020 | 0.88 | 0 | 0.00 | 0.85 | 0.885 | 0.85 | 3111 |
| 1714681560 | 0.88 | -0.045 | -4.86 | 0.89 | 0.89 | 0.88 | 1250 |
| 1714508820 | 0.925 | -0.005 | -0.54 | 0.925 | 0.925 | 0.925 | 2600 |
| 1714422420 | 0.93 | -0.025 | -2.62 | 0.89 | 0.93 | 0.89 | 3827 |
| 1714163220 | 0.955 | 0.04 | 4.37 | 0.955 | 0.955 | 0.955 | 1000 |
| 1714076820 | 0.915 | -0.135 | -12.86 | 1.05 | 1.05 | 0.915 | 3362 |
| 1713990420 | 1.05 | -0.11 | -9.48 | 1.03 | 1.05 | 1.01 | 10200 |
| 1713903960 | 1.1599999 | -0.04 | -3.33 | 1.17 | 1.25 | 1.1 | 4750 |
| 1713817560 | 1.2 | 0.37 | 43.71 | 0.905 | 1.22 | 0.905 | 44400 |
| 1713558420 | 0.835 | 0.06 | 7.74 | 0.92 | 0.925 | 0.835 | 9000 |
| 1713472020 | 0.775 | -0.065 | -7.74 | 0.88 | 0.88 | 0.775 | 4400 |
| 1713385620 | 0.84 | -0.025 | -2.89 | 0.9 | 0.9 | 0.8 | 31501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
