Troilus Gold Historical Data - CM5R

Company Name	Stock Ticker Symbol	Market	Type
Troilus Gold Corp	CM5R	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.444	09:36:54

Open Price	Low Price	High Price	Close Price	Prev Close
				0.444

CM5R Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.471	0.426	0.460051	9,625	0.009	2.07%
1 Month	0.538	0.588	0.413	0.483826	18,203	-0.094	-17.47%
3 Months	0.398	0.588	0.34	0.425922	18,543	0.046	11.56%
6 Months	0.22	0.588	0.211	0.369013	15,377	0.224	101.82%
1 Year	0.267	0.588	0.211	0.329179	17,683	0.177	66.29%
3 Years	0.267	0.588	0.211	0.329179	17,683	0.177	66.29%
5 Years	0.267	0.588	0.211	0.329179	17,683	0.177	66.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.455	-0.015	-3.19%	0.457	0.457	0.455	19,600
May 07 2024	0.47	-0.001	-0.21%	0.47	0.47	0.47	904
May 06 2024	0.471	0.045	10.56%	0.45	0.471	0.45	22,481
May 03 2024	0.426	-0.009	-2.07%	0.449	0.449	0.426	3,040
May 02 2024	0.435	-0.025	-5.43%	0.435	0.435	0.435	2,100
Apr 30 2024	0.46	0.009	2.00%	0.498	0.498	0.46	20,700
Apr 29 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0.00
Apr 26 2024	0.451	0.029	6.87%	0.442	0.451	0.42	36,879
Apr 25 2024	0.422	-0.023	-5.17%	0.424	0.465	0.413	25,639
Apr 24 2024	0.445	0.016	3.73%	0.431	0.455	0.431	6,500
Apr 23 2024	0.429	-0.024	-5.30%	0.457	0.457	0.42	25,466
Apr 22 2024	0.453	-0.009	-1.95%	0.49	0.49	0.443	8,453
Apr 19 2024	0.462	-0.013	-2.74%	0.467	0.475	0.462	9,012
Apr 18 2024	0.475	0.015	3.26%	0.475	0.475	0.475	4,000
Apr 17 2024	0.46	-0.001	-0.22%	0.506	0.506	0.46	16,868
Apr 16 2024	0.461	-0.001	-0.22%	0.485	0.485	0.461	4,000
Apr 15 2024	0.462	-0.068	-12.83%	0.55	0.55	0.462	7,000
Apr 12 2024	0.53	-0.03	-5.36%	0.588	0.588	0.53	51,359
Apr 11 2024	0.56	0.016	2.94%	0.538	0.56	0.538	63,654
Apr 10 2024	0.544	0.078	16.74%	0.48	0.544	0.48	25,698
Apr 09 2024	0.466	-0.024	-4.90%	0.518	0.518	0.466	49,890